台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    41,124
  • 產業
    上市 鋼鐵類股
  • 3615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21122.80422.7323.00-330,417-0.01%
2025/02/201922.801822.7422.65129,9600.00%
2025/02/1934.122.51822.4822.3526.129,6230.09%
2025/02/1815.822.353322.4822.40-17.229,355-0.06%
2025/02/1712.223.0111.323.0122.850.928,6920.00%
2025/02/1435.122.5457.623.0123.25-22.527,433-0.08%
2025/02/13821.4820.521.5321.90-12.523,776-0.05%
2025/02/12120.0511.120.1520.10-10.122,073-0.05%
2025/02/112.120.094.119.8519.90-1.922,109-0.01%
2025/02/105.120.091520.0920.05-9.922,183-0.04%
2025/02/073.519.665019.6519.65-46.521,913-0.21%
2025/02/0600.00119.9019.90-121,9560.00%
2025/02/054.119.654319.7819.60-38.921,943-0.18%
2025/02/0412.519.66819.6319.604.522,1500.02%
2025/02/03820.130.120.0520.00821,9880.04%
2025/01/228.120.1221.320.0820.15-13.321,726-0.06%
2025/01/212120.001720.1320.10421,4830.02%
2025/01/20219.4000.0019.55220,8970.01%
2025/01/171.119.531619.5519.55-14.920,598-0.07%
2025/01/166718.9200.0018.906719,8890.34%
2025/01/153218.915019.0518.70-1819,750-0.09%
2025/01/149.218.40718.4218.352.219,4630.01%
2025/01/1362.317.973117.9518.1031.319,4240.16%
2025/01/104.418.331218.4018.30-7.618,939-0.04%
2025/01/0913.718.66118.6518.6012.718,8190.07%
2025/01/0831.218.79118.8518.9030.218,7270.16%
2025/01/0716.319.0100.0018.9516.318,5490.09%
2025/01/0618.219.14519.2919.3013.218,2030.07%
2025/01/036.319.13119.1019.005.318,4290.03%
2025/01/028.219.23119.2019.257.218,7710.04%
2024/12/311619.635119.6019.65-3519,014-0.18%
2024/12/30319.88119.9019.85219,9170.01%
2024/12/275320.0000.0020.005320,1460.26%
2024/12/261120.00720.0020.00421,3150.02%
2024/12/25219.95120.0019.95122,7860.00%
2024/12/246.219.99320.0219.953.222,8900.01%
2024/12/235820.004119.9620.001723,3130.07%
2024/12/2017.119.89119.9019.9016.123,3340.07%
2024/12/191219.9400.0019.951223,1470.05%
2024/12/182220.02120.1020.052124,0440.09%
2024/12/171120.0600.0020.001124,0540.05%
2024/12/164720.05420.0620.254324,0070.18%
2024/12/1323.520.29120.2520.2522.523,8040.09%
2024/12/12620.6300.0020.50623,6910.03%
2024/12/118.320.805320.8020.80-44.723,666-0.19%
2024/12/10221.0000.0021.00223,7690.01%
2024/12/06421.2300.0021.15423,9880.02%
2024/12/0510.221.250.321.3021.209.924,1410.04%
2024/12/04221.5000.0021.65224,2610.01%
2024/12/03221.30221.4521.55024,7660.00%
2024/12/02621.252621.2521.20-2024,857-0.08%
2024/11/298.121.33121.4021.207.124,7720.03%
2024/11/28221.601.521.6721.750.524,9340.00%
2024/11/277.121.9900.0021.757.124,8860.03%
2024/11/26122.2000.0022.10124,7400.00%
2024/11/25122.3000.0022.30124,8040.00%
2024/11/22222.15222.1522.10024,4660.00%
2024/11/210.422.140.422.1522.05024,4780.00%
2024/11/20122.30022.3022.30124,5920.00%
2024/11/192.122.3200.0022.352.124,5930.01%
2024/11/18622.29222.3522.45424,6580.02%
2024/11/157.222.1700.0022.057.224,8730.03%
2024/11/148.122.255122.1522.25-42.925,002-0.17%
2024/11/135122.4500.0022.455125,2900.20%
2024/11/124.422.4000.0022.304.425,8050.02%
2024/11/1140.122.95823.0323.203225,4930.13%
2024/11/08223.25823.2923.25-625,462-0.02%
2024/11/0712223.400.523.2523.15121.525,7310.47% 大買/鉅額交易
2024/11/06222.83222.8023.10025,5440.00%
2024/11/04122.70422.7522.70-326,036-0.01%
2024/11/0100.00822.6622.70-826,717-0.03%
2024/10/30622.49222.4522.50426,6260.02%
2024/10/293.122.402.522.6122.600.626,6540.00%
2024/10/28122.6000.0022.75126,6940.00%
2024/10/232.122.33322.3522.30-0.927,3230.00%
2024/10/22122.30822.3922.40-727,432-0.03%
2024/10/21322.67122.9022.60227,5990.01%
2024/10/18222.733.222.9322.95-1.227,6530.00%
2024/10/1700.00122.5522.45-127,7000.00%
2024/10/1621.122.40222.2522.1519.127,6110.07%
2024/10/1521.122.31522.3322.3516.127,5070.06%
2024/10/141.122.50322.4022.35-1.927,429-0.01%
2024/10/11322.7300.0022.70327,4850.01%
2024/10/098.422.904.522.8222.703.927,6340.01%
2024/10/08223.75823.6923.70-627,432-0.02%
2024/10/070.523.709.423.7723.80-8.926,949-0.03%
2024/10/045.323.701323.7023.70-7.726,499-0.03%
2024/10/011023.151323.3223.35-325,472-0.01%
2024/09/3028.523.482723.3223.151.525,3700.01%
2024/09/2718.422.8777.422.5423.10-5924,303-0.24%
2024/09/26221.85221.8021.75023,1120.00%
2024/09/2500.001421.7521.85-1423,053-0.06%
2024/09/24821.09621.3321.30222,7310.01%
2024/09/23421.1500.0021.25422,8140.02%
2024/09/20121.2000.0021.15123,2120.00%
2024/09/19821.25421.3121.30422,4070.02%
2024/09/1800.002.221.5521.60-2.222,463-0.01%
2024/09/16521.365.321.4521.40-0.323,3480.00%
2024/09/13120.9000.0021.05123,4600.00%
2024/09/12320.4000.0020.65323,5430.01%
2024/09/111420.16420.1920.201023,5590.04%
2024/09/106.220.44320.4320.403.223,3800.01%
2024/09/0913.220.541020.5620.553.223,4870.01%
2024/09/06520.91320.9721.05223,5600.01%
2024/09/0513.221.13521.1121.108.223,6350.03%
2024/09/0429.421.16121.2021.2028.424,1240.12%
2024/09/0314.221.9300.0021.9014.223,8230.06%
2024/09/02322.1500.0022.10323,9870.01%
2024/08/301222.30822.3922.25424,2730.02%
2024/08/28322.3000.0022.35324,4720.01%
2024/08/271222.2500.0022.401225,3180.05%
2024/08/26122.300.122.3022.35125,6170.00%
2024/08/23522.10322.2022.15226,0300.01%
2024/08/2250.122.25122.2522.3049.126,2240.19%
2024/08/21122.05822.0121.95-726,560-0.03%
2024/08/20421.95422.0521.95026,8130.00%
2024/08/1912.422.041.222.1122.0011.227,2560.04%
2024/08/1610.122.27122.4022.309.127,4980.03%
2024/08/1534.422.5000.0022.3034.427,2890.13%
2024/08/14022.7516.222.7322.70-16.227,141-0.06%
2024/08/1313.422.19122.1522.1012.426,5560.05%
2024/08/12122.2500.0022.25126,9130.00%
2024/08/09122.301222.3122.30-1127,033-0.04%
2024/08/0811.122.020.322.2022.1010.826,7350.04%
2024/08/07122.00122.2522.30026,7240.00%
2024/08/065.521.791621.9422.10-10.626,574-0.04%
2024/08/0539.221.961522.0721.9524.226,0950.09%
2024/08/022.522.91222.9023.000.525,6290.00%
2024/08/012.123.150.323.2023.151.825,4330.01%
2024/07/3100.00423.1123.20-425,449-0.02%
2024/07/30522.97122.9523.10425,5320.02%
2024/07/29822.89522.9022.90325,4330.01%
2024/07/26922.864022.8522.90-3125,570-0.12%
2024/07/2300.00323.1823.15-325,346-0.01%
2024/07/22223.10223.1523.10025,3250.00%
2024/07/196.123.22423.3523.352.125,0810.01%
2024/07/1800.00323.4223.50-324,908-0.01%
2024/07/17123.20323.2723.35-224,757-0.01%
2024/07/164.323.2200.0023.104.324,9110.02%
2024/07/15223.25123.4023.40125,1960.00%
2024/07/128.423.17523.1123.103.425,4680.01%
2024/07/115.323.0300.0023.055.325,5400.02%
2024/07/105.723.0600.0023.055.725,6170.02%
2024/07/0915.123.3400.0023.2015.125,6700.06%
2024/07/08223.4500.0023.50225,8200.01%
2024/07/05123.4500.0023.55126,0360.00%
2024/07/04823.291123.4223.50-326,608-0.01%
2024/07/035423.102323.0523.103128,0920.11%
2024/07/0214.123.0113.323.0323.000.828,5710.00%
2024/07/011623.091323.1423.05329,0120.01%
2024/06/283223.15123.1023.103129,1250.11%
2024/06/2718.523.0900.0023.0518.528,9440.06%
2024/06/2623.923.13623.1023.0517.928,7150.06%
2024/06/251023.2800.0023.301028,2360.04%
2024/06/2420.223.461323.5023.407.228,0320.03%
2024/06/217.223.7300.0023.607.227,9220.03%
2024/06/202.123.65523.6423.70-2.926,929-0.01%
2024/06/192.423.51623.5523.50-3.726,735-0.01%
2024/06/182.123.5000.0023.402.126,6620.01%
2024/06/17123.40123.5023.45026,6990.00%
2024/06/14823.25723.2623.25126,7500.00%
2024/06/135.323.31323.3023.302.326,7860.01%
2024/06/1210.423.33223.3523.308.426,7960.03%
2024/06/1133.623.462323.4523.3510.626,7220.04%
2024/06/077.523.5840.423.6023.70-32.926,389-0.12%
2024/06/06823.560.123.6523.507.926,1570.03%
2024/06/053923.57523.5823.553425,8650.13%
2024/06/0421.223.67023.7023.6021.125,8760.08%
2024/06/036.423.75223.8023.804.425,8010.02%
2024/05/3135.723.82123.8523.7534.725,7710.13%
2024/05/3013.323.8600.0023.8513.325,1300.05%
2024/05/294324.03124.0023.954225,0860.17%
2024/05/28324.1300.0024.20324,9690.01%
2024/05/2727.123.97324.0223.9024.125,1490.10%
2024/05/2414.424.09724.0524.007.424,9310.03%
2024/05/2320.224.214.124.2424.1516.124,6380.07%
2024/05/2262.124.9100.0024.6062.124,0970.26%
2024/05/2000.00925.2425.25-923,399-0.04%
2024/05/17125.15125.0525.05023,1720.00%
2024/05/16125.002925.0425.15-2823,279-0.12%
2024/05/15524.90124.9024.75422,8890.02%
2024/05/140.125.00825.0325.00-7.922,969-0.03%
2024/05/13624.84124.8524.85522,9590.02%
2024/05/10724.61224.6524.80522,8800.02%
2024/05/092.124.7300.0024.602.122,8740.01%
2024/05/08224.682.524.6224.75-0.522,9900.00%
2024/05/072.625.00225.0524.900.622,8250.00%
2024/05/0600.00125.0025.10-122,7740.00%
2024/05/03225.001025.1024.95-822,734-0.04%
2024/05/0200.00224.9024.95-222,550-0.01%
2024/04/30424.94125.0024.85322,5730.01%
2024/04/2900.002325.0025.00-2322,531-0.10%
2024/04/26324.551224.6824.55-922,361-0.04%
2024/04/25124.601024.5524.55-922,522-0.04%
2024/04/241124.857.524.8024.753.522,5840.02%
2024/04/23224.95224.9524.85022,9580.00%
2024/04/22124.701824.6724.70-1723,079-0.07%
2024/04/1914.424.44224.4524.4512.422,8430.05%
2024/04/181024.81324.8524.80722,4430.03%
2024/04/171124.40524.4124.45622,1240.03%
2024/04/165.224.2600.0024.255.221,9240.02%
2024/04/1520.124.68224.9024.5518.121,9550.08%
2024/04/12624.90324.8524.85321,6030.01%
2024/04/113925.304325.3725.30-421,411-0.02%
2024/04/1013.125.933826.0125.60-24.921,174-0.12%
2024/04/094625.46468.725.9526.05-422.720,756-2.04% 大賣/鉅額交易
2024/04/08624.862224.9325.00-1619,149-0.08%
2024/04/033124.571124.7924.652018,6460.11%
2024/04/023.124.17924.1624.30-5.918,076-0.03%
2024/04/01423.9900.0024.00418,0220.02%
2024/03/291023.901223.9223.90-218,075-0.01%
2024/03/2800.00523.9023.80-518,183-0.03%
2024/03/27223.9000.0023.90218,4480.01%
2024/03/26123.90524.0124.00-418,659-0.02%
2024/03/2512.323.90423.8423.858.319,0030.04%
2024/03/223823.923.123.9523.9534.919,4880.18%
2024/03/21723.7000.0023.85720,4220.03%
2024/03/206.223.5600.0023.506.221,9780.03%
2024/03/196.323.65123.7023.655.322,2950.02%
2024/03/186.123.63623.7023.700.122,6980.00%
2024/03/154.223.90323.9223.851.222,8870.01%
2024/03/142.124.00724.0124.05-4.923,135-0.02%
2024/03/1325.223.8900.0023.9525.223,1300.11%
2024/03/121.124.1111.124.1224.15-1022,921-0.04%
2024/03/11524.02524.0224.05023,0830.00%
2024/03/08723.949.323.9324.10-2.323,355-0.01%
2024/03/0718.223.93123.9023.9517.123,5990.07%
2024/03/069.124.051324.0624.05-3.924,137-0.02%
2024/03/0520.124.094.324.1124.0515.725,7430.06%
2024/03/0416.124.151924.1524.20-2.926,527-0.01%
2024/03/011624.37224.4024.451427,2660.05%
2024/02/2931.124.58224.5824.6029.127,9830.10%
2024/02/2714.124.6400.0024.6514.128,6950.05%
2024/02/2626.124.9000.0024.9026.129,1910.09%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-7天前
中鋼 相關文章