KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    30,152
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯電 (2303)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21543.502343.5543.60-1853,731-0.03%
2025/02/20443.151243.1343.00-854,162-0.01%
2025/02/195.342.88942.6442.55-3.754,648-0.01%
2025/02/181741.9812.142.0741.954.954,6160.01%
2025/02/17541.88741.9942.00-255,3230.00%
2025/02/14641.563741.5441.40-3155,656-0.06%
2025/02/13340.732740.8641.40-2456,347-0.04%
2025/02/1211.640.2300.0040.1011.656,0560.02%
2025/02/101540.08440.0540.201157,6810.02%
2025/02/074440.143040.2040.151458,4730.02%
2025/02/0657.440.085440.1140.103.459,4900.01%
2025/02/052440.372140.1740.10359,9440.00%
2025/02/0462.240.305340.2140.109.261,7290.01%
2025/02/036640.4611240.6540.50-4661,663-0.07% 大賣/
2025/01/22176.240.143440.2040.20142.261,1510.23% 大買/鉅額交易
2025/01/211342.931642.7742.95-359,505-0.01%
2025/01/2000.002142.2142.75-2159,498-0.04%
2025/01/172241.3600.0041.202259,5380.04%
2025/01/16441.741241.9841.55-859,548-0.01%
2025/01/151241.55141.8041.451159,7630.02%
2025/01/14241.553941.6542.25-3760,070-0.06%
2025/01/1325.240.9814440.9740.90-118.960,760-0.20% 大賣/鉅額交易
2025/01/108.441.1000.0041.308.460,4900.01%
2025/01/092442.084141.8241.60-1760,782-0.03%
2025/01/08742.591742.6742.70-1060,425-0.02%
2025/01/0743.742.77642.5742.3537.760,2430.06%
2025/01/065043.57443.5043.404659,7970.08%
2025/01/037543.30143.5043.107459,9860.12%
2025/01/0220.243.48643.4643.7014.259,9410.02%
2024/12/3159.242.4012042.7043.05-60.859,573-0.10% 大賣/
2024/12/30243.231.443.4143.100.659,8930.00%
2024/12/27743.64443.6043.60359,8820.01%
2024/12/2672.243.76843.6443.7064.260,1900.11%
2024/12/2562.144.23344.2044.0559.160,4090.10%
2024/12/248.244.3754.144.3344.00-45.960,324-0.08%
2024/12/23142.95443.0842.90-358,933-0.01%
2024/12/201642.59342.5542.351359,0080.02%
2024/12/191743.04443.2143.001358,3960.02%
2024/12/1820.143.432743.4943.70-6.958,493-0.01%
2024/12/172942.811542.8042.551457,7680.02%
2024/12/16341.233941.3641.45-3657,026-0.06%
2024/12/1361.941.1064.141.1041.45-2.256,0070.00%
2024/12/1264.142.513042.4542.5034.154,5630.06%
2024/12/1128.243.121343.0743.0015.253,9620.03%
2024/12/10443.55743.7443.70-353,627-0.01%
2024/12/09543.747.743.9344.05-2.753,649-0.01%
2024/12/061743.63543.7943.501253,8690.02%
2024/12/0570.243.74443.6543.6066.253,5440.12%
2024/12/049.244.111644.1444.45-6.853,218-0.01%
2024/12/038.144.5500.0044.808.153,7840.02%
2024/12/020.144.6016.144.2444.60-1653,405-0.03%
2024/11/2922.143.46543.5143.5517.153,3450.03%
2024/11/2816.143.311643.5043.900.153,1970.00%
2024/11/2780.644.241444.0744.4066.652,1850.13%
2024/11/26244.98745.3945.40-551,201-0.01%
2024/11/257.245.146.345.2844.900.951,1480.00%
2024/11/222344.873644.8344.45-1350,324-0.03%
2024/11/2114.944.55544.6444.409.949,9970.02%
2024/11/2025.944.9600.0044.9025.949,3920.05%
2024/11/1914.145.49645.6845.208.148,9510.02%
2024/11/18344.94445.3345.10-148,7400.00%
2024/11/1510.145.20145.0545.009.148,2970.02%
2024/11/1433.945.151545.1345.0018.948,5490.04%
2024/11/1319.145.89346.1545.8016.147,8450.03%
2024/11/122946.319.146.4746.102048,5540.04%
2024/11/1111.346.06646.3246.555.348,0560.01%
2024/11/0831.447.0740.147.0546.65-8.748,291-0.02%
2024/11/0727.246.774647.1847.15-18.848,777-0.04%
2024/11/0626.945.8331.145.7145.85-4.247,928-0.01%
2024/11/05363.845.1710.145.2745.35353.647,7240.74% 大買/鉅額交易
2024/11/0428.246.11846.1046.0020.247,8340.04%
2024/11/019746.32546.1946.609248,7460.19%
2024/10/3047.948.113448.2348.1513.947,9260.03%
2024/10/29115.748.28748.2948.40108.749,9660.22% 大買/鉅額交易
2024/10/286949.4600.0049.256949,4150.14%
2024/10/2541.249.912049.8249.8021.249,5220.04%
2024/10/2421.849.96249.9549.9019.849,7090.04%
2024/10/2319.750.2800.0050.2019.750,3670.04%
2024/10/22750.6200.0050.70750,5200.01%
2024/10/2113.450.18650.3150.907.451,1300.01%
2024/10/18119.650.906650.5550.5053.651,0570.10% 大買/
2024/10/171.151.63151.6051.700.151,0880.00%
2024/10/167.351.7600.0051.707.351,7760.01%
2024/10/15352.60152.6052.60251,6850.00%
2024/10/141652.18152.2052.501552,0330.03%
2024/10/1130.252.09651.8551.8024.253,1930.05%
2024/10/0928.151.902352.2151.905.153,6640.01%
2024/10/083252.182352.4052.60953,9090.02%
2024/10/071952.74453.1352.901554,6390.03%
2024/10/041752.511352.6052.60455,9240.01%
2024/10/01053.804.153.9053.70-455,799-0.01%
2024/09/30253.97154.1153.80157,2210.00%
2024/09/27655.3011.155.1455.00-5.158,393-0.01%
2024/09/2600.001054.9254.90-1061,680-0.02%
2024/09/25154.503654.5754.50-3563,312-0.06%
2024/09/24053.80153.9053.90-163,9170.00%
2024/09/23253.80753.8354.00-564,316-0.01%
2024/09/204253.784353.8653.80-164,4810.00%
2024/09/19053.70054.0053.70064,4520.00%
2024/09/182053.70153.8053.801964,8410.03%
2024/09/16754.5700.0054.50765,1860.01%
2024/09/1300.004254.4254.60-4265,756-0.06%
2024/09/124055.109.155.0855.203166,1640.05%
2024/09/1100.00353.8054.00-366,3720.00%
2024/09/1014.153.5700.0053.3014.166,7690.02%
2024/09/091353.00153.4053.801267,0200.02%
2024/09/06353.77654.3254.50-367,8970.00%
2024/09/05153.8033.253.9653.90-32.268,252-0.05%
2024/09/046.253.4023.553.8353.30-17.368,709-0.03%
2024/09/036.155.20855.3855.10-1.968,1650.00%
2024/09/020.554.98355.1055.40-2.568,3950.00%
2024/08/30155.10755.0955.50-668,936-0.01%
2024/08/29254.4000.0054.60269,1390.00%
2024/08/28154.304154.9455.20-4069,961-0.06%
2024/08/275154.063.154.0854.0047.972,2440.07%
2024/08/261.155.0012.555.4555.10-11.472,834-0.02%
2024/08/230.155.263.854.9855.60-3.773,638-0.01%
2024/08/220.155.851056.0055.90-9.974,430-0.01%
2024/08/21155.702.755.8356.00-1.776,2550.00%
2024/08/207.456.2522.556.1356.00-15.176,891-0.02%
2024/08/190.155.6015.555.8656.00-15.478,333-0.02%
2024/08/16255.8062.655.7655.80-60.680,170-0.08%
2024/08/150.454.809.355.3454.70-8.980,736-0.01%
2024/08/14455.62100.555.5255.70-96.481,064-0.12%
2024/08/13954.618.154.7754.80180,4930.00%
2024/08/12154.5047.454.4754.70-46.480,521-0.06%
2024/08/09153.8053.554.0053.90-52.580,251-0.07%
2024/08/08952.411252.5452.80-379,4590.00%
2024/08/0716.352.2625.152.8053.00-8.879,367-0.01%
2024/08/06851.1151.551.2051.70-43.579,133-0.05%
2024/08/0524.150.1487.550.2649.95-63.578,103-0.08%
2024/08/0218.152.171252.1952.906.176,8010.01%
2024/08/011153.1489.153.4753.90-78.175,939-0.10%
2024/07/3119.149.745450.3650.40-34.973,711-0.05%
2024/07/3081.749.46549.7750.0076.773,8800.10%
2024/07/2963.250.2911.150.2250.2052.173,9550.07%
2024/07/2678.249.585350.3850.7025.273,8980.03%
2024/07/236.150.771450.7651.30-7.973,106-0.01%
2024/07/2237.150.202550.2650.2012.172,9470.02%
2024/07/198.351.922451.8351.90-15.772,594-0.02%
2024/07/1834.252.182252.2552.7012.272,5420.02%
2024/07/1714.653.1016.153.0553.00-1.572,0160.00%
2024/07/168.853.12453.0553.004.872,1770.01%
2024/07/151.253.12853.3853.40-6.873,383-0.01%
2024/07/1247.453.301.153.1153.0046.373,2420.06%
2024/07/1111.454.7621.154.6454.70-9.772,468-0.01%
2024/07/1019.554.692255.1354.70-2.572,8880.00%
2024/07/092755.7118.255.4655.308.872,9000.01%
2024/07/089.654.8126.155.0555.30-16.672,169-0.02%
2024/07/051853.8716.153.7053.50271,0970.00%
2024/07/04353.8375.154.0754.00-72.171,894-0.10%
2024/07/032552.851652.9152.70971,0670.01%
2024/07/02109.952.25552.4252.70104.969,7940.15% 大買/鉅額交易
2024/07/0164.656.8547.256.8356.9017.466,5310.03%
2024/06/2821.255.801255.9955.709.264,9900.01%
2024/06/272355.72656.0056.401764,4220.03%
2024/06/26656.5730.156.4956.60-2465,674-0.04%
2024/06/257.156.161356.4456.40-5.966,334-0.01%
2024/06/2437.156.89157.3056.8036.166,0300.05%
2024/06/2113.157.5012.257.7757.700.966,2200.00%
2024/06/200.157.004256.9757.50-41.966,036-0.06%
2024/06/19456.8516.356.8756.80-12.366,578-0.02%
2024/06/18956.681956.6956.80-1066,849-0.01%
2024/06/171056.4312.156.4856.70-2.168,2030.00%
2024/06/1421.156.7816.256.7756.304.969,7200.01%
2024/06/1327.656.2555.256.2356.40-27.670,055-0.04%
2024/06/123.154.40554.6054.90-1.969,8280.00%
2024/06/1119.154.882255.0555.10-2.970,3250.00%
2024/06/07354.63754.8155.10-471,327-0.01%
2024/06/0616.153.98553.9854.2011.171,8770.02%
2024/06/0550.153.4711.753.6353.5038.572,8550.05%
2024/06/0427.154.091054.2554.3017.176,4680.02%
2024/06/0320.355.02654.8055.0014.377,2180.02%
2024/05/31955.385.955.6955.003.176,8440.00%
2024/05/309.955.5410.355.8655.80-0.474,7970.00%
2024/05/2951.156.597056.3955.90-18.974,439-0.03%
2024/05/2824.656.6611.256.8756.4013.473,9760.02%
2024/05/2721.156.8527.556.9356.60-6.573,775-0.01%
2024/05/2428.954.902255.0454.606.972,0650.01%
2024/05/235155.4061.155.5956.00-10.171,560-0.01%
2024/05/2215.254.8158.354.8455.00-43.170,227-0.06%
2024/05/2136.353.6066.253.7853.90-29.968,422-0.04%
2024/05/202.152.9438.452.8953.10-36.367,793-0.05%
2024/05/174852.415052.3752.80-267,4210.00%
2024/05/161.152.181452.1952.10-12.966,864-0.02%
2024/05/153.552.1744.552.1551.80-4166,792-0.06%
2024/05/146.152.001552.2752.10-8.967,128-0.01%
2024/05/131052.194151.8552.40-3167,375-0.05%
2024/05/1015.151.881851.7852.20-2.967,8040.00%
2024/05/091.151.505.151.6051.90-468,005-0.01%
2024/05/081051.6722.151.8451.90-12.168,434-0.02%
2024/05/073051.861851.7151.601268,4730.02%
2024/05/06751.7135.151.8751.70-2868,797-0.04%
2024/05/03751.3622.151.2651.40-15.171,116-0.02%
2024/05/0210.150.4500.0050.3010.173,0430.01%
2024/04/303.250.8362.450.8950.70-59.273,058-0.08%
2024/04/290.550.403550.2350.40-34.573,076-0.05%
2024/04/26049.9317.550.1349.80-17.573,602-0.02%
2024/04/252049.081049.3749.501074,0320.01%
2024/04/2422.249.621049.6750.2012.274,4580.02%
2024/04/2321.248.95549.0048.7016.276,0350.02%
2024/04/2278.148.642748.3048.9051.176,0480.07%
2024/04/1967.349.1312.748.9849.1054.775,1610.07%
2024/04/1839.250.10150.2050.2038.273,5770.05%
2024/04/1731.750.4110.150.4350.3021.673,3970.03%
2024/04/1630.450.6311.550.3750.1018.973,2380.03%
2024/04/1539.151.70351.5751.6036.172,6530.05%
2024/04/121352.5812.152.8652.700.972,7560.00%
2024/04/1134.852.32152.4052.5033.773,3870.05%
2024/04/1018.253.0691.653.2053.20-73.473,396-0.10%
2024/04/091.152.486452.2552.40-6372,946-0.09%
2024/04/082.152.006.551.8052.10-4.573,006-0.01%
2024/04/033.151.70951.6151.60-5.973,239-0.01%
2024/04/02152.3088.752.3452.10-87.775,117-0.12%
2024/04/01351.9700.0051.70377,9030.00%
2024/03/291151.582452.1852.20-1377,954-0.02%
2024/03/282751.942451.8852.00376,2070.00%
2024/03/276.151.30951.4251.50-2.975,4310.00%
2024/03/2647.551.361851.3651.7029.575,5050.04%
2024/03/2529.251.643051.8051.80-0.875,0970.00%
2024/03/2229.152.481952.7452.4010.174,8790.01%
2024/03/216153.2856.953.3353.304.174,2760.01%
2024/03/204253.57293.253.7752.90-251.274,520-0.34% 大賣/鉅額交易
2024/03/1923.552.4988.552.8053.00-6573,230-0.09%
2024/03/184.551.371051.6351.80-5.571,714-0.01%
2024/03/1529.551.853051.9051.90-0.571,3690.00%
2024/03/1430.252.321752.2852.6013.270,4230.02%
2024/03/1325.552.863852.7453.00-12.569,729-0.02%
2024/03/1230.352.0348.352.2952.50-1868,243-0.03%
2024/03/1133.451.334551.1051.60-11.667,427-0.02%
2024/03/0844.852.08228.352.1651.90-183.566,698-0.28% 大賣/鉅額交易
2024/03/0729.149.9677.149.9450.20-4862,693-0.08%
2024/03/062848.63348.9749.202561,6590.04%
2024/03/053448.6921.348.7348.7512.762,2780.02%
2024/03/044648.691948.8448.852762,5810.04%
2024/03/01848.76148.6548.30763,0490.01%
2024/02/29548.44648.6348.85-163,4430.00%
2024/02/27148.409.148.3348.15-8.163,773-0.01%
2024/02/2638.148.05848.0448.0030.164,1590.05%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-13天前
聯電 相關文章