台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    396.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.54%
  • 成交量
    8,566
  • 產業
    上市 電子零組件類股
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22380400420440460Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.3395.823391.83396.00-2.77,143-0.04%
2025/02/204391.1200.00390.0047,0840.06%
2025/02/190.8392.434388.50392.00-3.27,029-0.05%
2025/02/1817393.380.1396.00391.0016.96,9810.24%
2025/02/170.1407.826407.50406.00-5.96,763-0.09%
2025/02/142.1401.0600.00401.002.16,7910.03%
2025/02/1300.001405.00405.00-16,919-0.01%
2025/02/121401.0000.00401.0016,9270.01%
2025/02/1110402.851407.00402.0096,9730.13%
2025/02/102.1405.791406.00404.501.16,9620.02%
2025/02/072410.032413.26415.0006,9950.00%
2025/02/061.1413.951.2415.80417.00-0.17,0070.00%
2025/02/051406.003.1405.85405.50-2.17,005-0.03%
2025/02/041.5397.720.1405.00397.001.47,1160.02%
2025/02/0310.7399.260.2397.50399.0010.57,1560.15%
2025/01/220.4433.005.2432.50437.50-4.86,958-0.07%
2025/01/210.1423.361.5422.07421.50-1.46,944-0.02%
2025/01/201426.503.1427.59427.00-2.16,945-0.03%
2025/01/170.1415.0000.00422.000.16,9570.00%
2025/01/161.4418.710418.00418.501.46,9070.02%
2025/01/151401.0100.00400.5016,8550.02%
2025/01/1400.001407.50410.00-16,816-0.01%
2025/01/136.1407.554.1408.25400.002.16,8630.03%
2025/01/101417.000418.50420.0016,8300.01%
2025/01/090.1420.0800.00417.500.16,9220.00%
2025/01/080428.0000.00428.0007,0290.00%
2025/01/070.6431.320.2426.60432.000.46,9490.01%
2025/01/060.1417.5000.00418.500.16,9230.00%
2025/01/030413.5000.00414.0006,9810.00%
2025/01/021.1433.561414.50417.000.16,9950.00%
2024/12/310429.190.1431.00430.5007,0660.00%
2024/12/301435.503.4434.32434.50-2.47,282-0.03%
2024/12/2700.000.1428.23431.50-0.17,2980.00%
2024/12/2600.000.5423.88428.00-0.57,386-0.01%
2024/12/250.1422.7500.00422.500.17,4820.00%
2024/12/240.2422.500425.00425.500.27,5710.00%
2024/12/2300.000.1419.09420.00-0.17,6230.00%
2024/12/201408.0300.00412.0017,6130.01%
2024/12/191415.5200.00416.5017,5580.01%
2024/12/181422.960.2420.96425.500.87,5930.01%
2024/12/170.1418.001418.00419.50-0.97,610-0.01%
2024/12/131427.002426.51423.00-17,495-0.01%
2024/12/1200.002419.75417.00-27,336-0.03%
2024/12/111.3415.215.3412.06414.50-3.97,341-0.05%
2024/12/1000.001.1402.05403.00-1.17,272-0.01%
2024/12/0900.006.1404.09405.00-6.17,272-0.08%
2024/12/062398.503.2397.22399.00-1.27,299-0.02%
2024/12/050393.0000.00391.5007,3160.00%
2024/12/041393.990.2391.50395.000.87,3630.01%
2024/11/290.2381.7800.00381.000.27,5990.00%
2024/11/280383.2400.00384.0007,6490.00%
2024/11/270.2387.0000.00386.000.27,6290.00%
2024/11/260390.0000.00387.5007,6350.00%
2024/11/255397.505395.00393.5007,6280.00%
2024/11/2200.003391.50394.00-37,571-0.04%
2024/11/211.1377.0500.00381.001.17,5340.02%
2024/11/202385.5000.00386.5027,4410.03%
2024/11/191.1382.1400.00388.001.17,5350.01%
2024/11/180387.0000.00386.5007,5430.00%
2024/11/152386.5100.00386.0027,5820.03%
2024/11/141388.0100.00389.0017,6410.01%
2024/11/130395.0000.00393.5007,6450.00%
2024/11/123.1399.341396.50397.002.17,6920.03%
2024/11/110397.001401.00401.00-17,586-0.01%
2024/11/080400.0000.00400.0007,7060.00%
2024/11/070399.920.1400.00399.0007,8410.00%
2024/11/0500.000.1401.50398.50-0.18,1020.00%
2024/11/040.1390.1700.00395.000.18,3860.00%
2024/11/011390.534391.00390.50-38,611-0.03%
2024/10/302406.751.8402.56404.000.28,7500.00%
2024/10/292.2400.352401.25406.000.28,9110.00%
2024/10/281.5407.721409.49405.000.59,0720.01%
2024/10/250.4399.870.6398.88402.00-0.29,0790.00%
2024/10/240394.250.5395.00393.50-0.59,179-0.01%
2024/10/230.4399.000.1400.00398.500.39,3460.00%
2024/10/220.7402.172.1400.54404.50-1.49,460-0.02%
2024/10/2100.001400.00400.00-19,638-0.01%
2024/10/1800.000401.00402.0009,7150.00%
2024/10/171.1389.910389.00392.001.19,7090.01%
2024/10/160388.6100.00389.0009,7320.00%
2024/10/151.1388.554.3397.11398.50-3.29,728-0.03%
2024/10/110380.500.3383.00380.00-0.39,7850.00%
2024/10/0900.000.1380.50381.50-0.19,9330.00%
2024/10/080.1382.001376.00382.00-0.910,061-0.01%
2024/10/074.2368.103370.67372.501.210,1980.01%
2024/10/044.5367.5900.00366.004.510,2620.04%
2024/10/0100.001385.50384.50-110,168-0.01%
2024/09/300.1385.8200.00380.500.110,2100.00%
2024/09/2700.000.1402.64400.00-0.110,2390.00%
2024/09/2600.001.1398.91396.00-1.110,276-0.01%
2024/09/250.1397.500.1400.00398.00-0.110,2900.00%
2024/09/240.2393.000.3391.31397.00-0.210,3880.00%
2024/09/230391.000.3391.05390.50-0.310,4590.00%
2024/09/201.4390.241.1390.83387.000.210,6020.00%
2024/09/191.2386.671.1388.48391.500.110,7720.00%
2024/09/180.1379.380383.50380.000.110,8990.00%
2024/09/160383.000.1383.50385.50-0.111,2450.00%
2024/09/130.2383.4700.00385.000.211,4450.00%
2024/09/121387.500.4386.63389.000.611,8220.01%
2024/09/110.2365.220.4365.50364.50-0.211,8580.00%
2024/09/1000.003367.83369.00-311,969-0.03%
2024/09/093362.531.1363.14362.501.912,0100.02%
2024/09/0600.002374.00375.50-212,102-0.02%
2024/09/052.2369.4800.00369.002.212,1540.02%
2024/09/042.5373.315.1376.52372.00-2.712,210-0.02%
2024/09/032.4394.2400.00392.502.412,1330.02%
2024/09/022.1393.0600.00394.502.112,2040.02%
2024/08/300.2400.752404.00399.50-1.812,314-0.01%
2024/08/290396.000397.50397.50012,3480.00%
2024/08/280.1397.501.1398.57400.50-0.912,435-0.01%
2024/08/270.1396.9300.00400.000.112,7250.00%
2024/08/268.1401.241.4402.29395.006.712,8340.05%
2024/08/2300.000.4402.00402.00-0.412,9050.00%
2024/08/2200.001402.50402.00-113,069-0.01%
2024/08/210399.641400.00400.00-113,296-0.01%
2024/08/200402.882.2403.61402.50-2.113,237-0.02%
2024/08/191.1408.797.2407.42404.50-6.113,330-0.05%
2024/08/161.1413.642413.50411.00-0.913,363-0.01%
2024/08/151409.9711407.05409.00-1013,279-0.08%
2024/08/140.3407.502.2407.00409.00-1.913,290-0.01%
2024/08/132.1401.980.1399.14399.50213,2530.02%
2024/08/122.2399.553.2401.59399.00-113,226-0.01%
2024/08/091388.503.3391.83387.50-2.313,111-0.02%
2024/08/082.3380.371.1384.50377.001.112,9300.01%
2024/08/072.6380.512.2383.65379.500.412,8160.00%
2024/08/061.2363.837.1363.04373.00-5.912,676-0.05%
2024/08/052.2354.057.1353.88351.00-4.912,374-0.04%
2024/08/0212.9397.601391.00390.0011.912,0950.10%
2024/08/010.1419.500.1423.00424.00011,8440.00%
2024/07/313.1409.684.2413.56414.50-1.111,706-0.01%
2024/07/300.3394.201.2398.45400.00-111,768-0.01%
2024/07/295.1398.961400.00396.004.111,8200.03%
2024/07/2600.000.1386.00388.00-0.111,7650.00%
2024/07/231388.004.4385.95389.50-3.411,693-0.03%
2024/07/223376.335.1379.30373.50-211,746-0.02%
2024/07/190396.501394.50399.00-111,627-0.01%
2024/07/186.1399.772.1400.57401.504.111,5730.04%
2024/07/170.1409.894.1411.02411.00-411,491-0.04%
2024/07/160410.000.1415.00412.50-0.111,4830.00%
2024/07/151.1415.002.5414.18415.00-1.511,559-0.01%
2024/07/121.3422.373.2425.00422.00-1.911,624-0.02%
2024/07/111425.315433.20434.00-411,595-0.03%
2024/07/102413.054415.90420.50-211,619-0.02%
2024/07/090399.003.1407.75410.00-311,493-0.03%
2024/07/083.3390.065398.70402.00-1.711,323-0.02%
2024/07/052387.259387.67387.00-711,237-0.06%
2024/07/046381.662386.00382.00411,1630.04%
2024/07/034379.500.7378.69379.503.311,1150.03%
2024/07/026.5383.776.4387.25383.000.211,1250.00%
2024/07/011392.507.1392.23390.50-6.111,049-0.05%
2024/06/286388.4224390.48387.50-1811,059-0.16%
2024/06/275385.991.1384.55386.503.911,0200.04%
2024/06/265385.900388.00385.00511,0920.04%
2024/06/256382.095382.50387.00111,0160.01%
2024/06/2410.2381.3810.3376.51376.50-0.110,9160.00%
2024/06/2121.1384.495.3382.73383.0015.811,0370.14%
2024/06/203.6367.562367.76369.501.610,9270.01%
2024/06/195367.104368.12367.00111,7210.01%
2024/06/181347.0016350.69348.00-1511,846-0.13%
2024/06/1717353.592356.67352.001511,8870.13%
2024/06/142352.501352.00353.50111,9720.01%
2024/06/130.2349.792353.48353.50-1.911,908-0.02%
2024/06/122346.004.3349.26344.00-2.311,875-0.02%
2024/06/111332.0200.00340.50111,8520.01%
2024/06/071340.5000.00345.00111,8810.01%
2024/06/062347.502.1348.48345.00-0.111,9440.00%
2024/06/050344.002345.50346.00-211,985-0.02%
2024/06/041336.0015.1335.69336.50-14.112,343-0.11%
2024/06/031.1331.913.1332.87337.00-212,315-0.02%
2024/05/312.1327.7800.00325.002.112,3020.02%
2024/05/301.1334.3000.00330.001.112,1230.01%
2024/05/290346.004.5345.32341.50-4.412,215-0.04%
2024/05/280.1347.503.2351.32346.50-3.112,124-0.03%
2024/05/271.3335.8858.2338.78346.00-56.912,030-0.47%
2024/05/240.1330.728329.44328.00-7.911,851-0.07%
2024/05/230330.007.1333.19329.50-7.111,778-0.06%
2024/05/227326.5723325.24327.50-1611,744-0.14%
2024/05/2100.002320.25318.50-211,677-0.02%
2024/05/204318.382.2318.29318.001.811,7050.02%
2024/05/171.1322.621325.00322.500.111,6440.00%
2024/05/161323.5000.00320.00111,6230.01%
2024/05/140.2316.7100.00316.000.211,8580.00%
2024/05/130.1316.0000.00316.500.111,8910.00%
2024/05/101322.0000.00319.00111,8590.01%
2024/05/091322.505326.20323.00-411,854-0.03%
2024/05/0810.1321.0011.2321.54321.00-1.111,988-0.01%
2024/05/0700.003.1325.32326.00-3.112,034-0.03%
2024/05/0627.3323.431324.50322.0026.312,0020.22%
2024/05/036329.5825329.08327.50-1911,871-0.16%
2024/05/024.1308.993308.70309.50111,6600.01%
2024/04/301325.912.3324.83320.50-1.211,552-0.01%
2024/04/291321.0011.1321.18321.00-1011,523-0.09%
2024/04/264.1314.102.4314.29315.001.711,5280.01%
2024/04/250.5310.500.1310.00306.000.411,4400.00%
2024/04/245.2301.831.2302.17304.00411,4540.03%
2024/04/232300.741296.00297.50111,6300.01%
2024/04/220.2299.054.1301.91300.00-3.911,707-0.03%
2024/04/199301.064300.38298.50511,6550.04%
2024/04/184.1304.704.4307.06309.00-0.211,5030.00%
2024/04/175295.238297.13300.50-311,382-0.03%
2024/04/1628.4296.299296.86293.0019.411,4280.17%
2024/04/1515.2309.012.1310.57308.0013.111,3640.12%
2024/04/122.3316.941318.50317.001.411,2500.01%
2024/04/1121.4319.2420.4319.48319.50111,1770.01%
2024/04/105.4329.0217.4331.57328.00-1210,983-0.11%
2024/04/0911.5330.731.1331.05334.0010.410,9500.09%
2024/04/0815.1335.472.1336.07334.001310,9100.12%
2024/04/031334.001.3331.62332.00-0.310,7950.00%
2024/04/0211.5332.751.2338.07338.0010.410,7730.10%
2024/04/0113.4335.912340.00334.5011.410,7040.11%
2024/03/292346.243350.33341.00-110,582-0.01%
2024/03/284.2343.551340.66342.503.110,4050.03%
2024/03/279.8343.184.1343.12341.505.810,3030.06%
2024/03/268344.015.3347.03343.502.710,1200.03%
2024/03/2517.9362.294.7355.44352.5013.39,8300.14%
2024/03/2210.4353.7015.9354.01358.00-5.69,577-0.06%
2024/03/212.1333.7349335.22338.00-46.98,616-0.54%
2024/03/2000.009.6319.57316.00-9.68,247-0.12%
2024/03/191.1319.829.5317.02320.00-8.48,104-0.10%
2024/03/187.1304.443304.50306.004.17,8740.05%
2024/03/1512.3304.024303.00303.008.37,9370.10%
2024/03/1400.002312.00310.50-27,801-0.03%
2024/03/131.5314.834.2313.80314.50-2.77,698-0.04%
2024/03/125.2316.806311.01312.50-0.87,540-0.01%
2024/03/115308.8000.00308.0057,4170.07%
2024/03/087.2310.4517.9308.69312.00-10.67,338-0.14%
2024/03/078.5296.854298.00297.004.56,8240.07%
2024/03/060295.008295.81295.00-86,725-0.12%
2024/03/0517.3290.291291.50290.5016.36,7200.24%
2024/03/041.1295.964295.38293.50-2.96,654-0.04%
2024/03/0111292.683293.50293.5086,5040.12%
2024/02/291.2293.150.2292.57294.5016,4880.02%
2024/02/2717.6291.055289.52289.0012.66,4580.19%
2024/02/2613294.341294.50295.00126,4120.19%
台達電 相關文章