台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    39,398
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221616.51717.51818.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0010818.1418.20-10845,917-0.24% 大賣/鉅額交易
2025/02/205017.90318.0218.104745,8490.10%
2025/02/192017.95217.9518.001845,6550.04%
2025/02/1849017.95317.9018.0048745,8551.06% 大買/鉅額交易
2025/02/1796217.915117.9218.0091146,1771.97% 大買/鉅額交易
2025/02/1415217.75217.8517.8515046,4850.32% 大買/鉅額交易
2025/02/131017.9514.517.8817.95-4.546,860-0.01%
2025/02/12017.75117.7017.70-147,3450.00%
2025/02/110.117.7000.0017.650.147,2870.00%
2025/02/100.217.638817.6817.75-87.847,382-0.19%
2025/02/0700.00317.2517.30-346,365-0.01%
2025/02/0620017.158417.1017.2011646,4160.25% 大買/鉅額交易
2025/02/0500.0010017.1017.15-10046,750-0.21%
2025/02/04108.316.9000.0016.80108.346,8480.23% 大買/鉅額交易
2025/02/03210.116.9300.0017.00210.146,5610.45% 大買/鉅額交易
2025/01/2200.003517.2517.30-3546,392-0.08%
2025/01/21217.0800.0017.10246,4000.00%
2025/01/205316.91216.9016.905146,3580.11%
2025/01/17117.00117.0017.05046,4620.00%
2025/01/1655.316.9515717.0916.95-101.746,546-0.22% 大賣/鉅額交易
2025/01/15116.95317.0517.00-247,0410.00%
2025/01/14216.737217.0417.05-7048,117-0.15%
2025/01/1317416.6712116.6016.655348,4930.11% 大買/大賣/
2025/01/10104.116.976017.1017.0544.148,5990.09% 大買/
2025/01/09317.4024017.5117.35-23748,143-0.49% 大賣/鉅額交易
2025/01/0700.003817.5417.45-3849,375-0.08%
2025/01/061,52117.35817.4917.451,51350,1023.02% 大買/鉅額交易
2025/01/03117.206017.2817.30-5949,502-0.12%
2025/01/02147.116.9300.0016.85147.149,2380.30% 大買/鉅額交易
2024/12/316917.231,00017.2517.20-93148,134-1.93% 大賣/鉅額交易
2024/12/30417.4360017.5717.30-59647,230-1.26% 大賣/鉅額交易
2024/12/2723.117.6000.0017.5523.146,2230.05%
2024/12/26317.6000.0017.55346,6750.01%
2024/12/25117.65217.8517.65-147,2420.00%
2024/12/2400.001217.8217.85-1247,648-0.03%
2024/12/23417.662117.6917.75-1748,085-0.04%
2024/12/2011917.27317.3317.2511647,8440.24% 大買/鉅額交易
2024/12/1937.117.5711317.6317.50-75.946,975-0.16% 大賣/
2024/12/18717.89117.8017.95646,2780.01%
2024/12/1737.117.86417.8018.0533.147,4780.07%
2024/12/1600.008.218.1818.10-8.246,696-0.02%
2024/12/1313418.1500.0018.1013446,3730.29% 大買/鉅額交易
2024/12/12117.95119.218.2918.25-118.246,146-0.26% 大賣/鉅額交易
2024/12/113317.908.417.9418.0024.645,9330.05%
2024/12/104.217.861017.9118.00-5.846,331-0.01%
2024/12/093918.04218.0018.003745,9650.08%
2024/12/0611617.9515.317.9718.05100.746,1960.22% 大買/
2024/12/055217.957018.0018.00-1846,335-0.04%
2024/12/04304.317.80917.8617.90295.347,4110.62% 大買/鉅額交易
2024/12/03183.217.6515017.6117.8533.248,2200.07% 大買/大賣/
2024/12/02417.4531.517.5117.55-27.547,398-0.06%
2024/11/292.117.011017.0517.20-7.946,951-0.02%
2024/11/2815.117.2000.0017.2015.146,9180.03%
2024/11/27217.33317.3017.20-146,9440.00%
2024/11/26517.44517.4617.45046,7900.00%
2024/11/2500.0013917.5017.45-13947,031-0.30% 大賣/鉅額交易
2024/11/22517.253017.2317.20-2546,809-0.05%
2024/11/20117.2000.0017.25146,9930.00%
2024/11/192417.04217.0017.152246,9790.05%
2024/11/1800.00617.1517.15-647,063-0.01%
2024/11/152617.05517.2117.052147,1170.04%
2024/11/14516.81116.8016.85447,9990.01%
2024/11/13916.98117.0016.90847,8730.02%
2024/11/1211317.33117.1517.1511248,1120.23% 大買/鉅額交易
2024/11/112817.5612.517.5917.6015.547,7280.03%
2024/11/0810017.3511017.4017.25-1047,452-0.02% 大賣/
2024/11/0700.00417.3517.25-448,130-0.01%
2024/11/0620117.10717.1517.0519448,2370.40% 大買/鉅額交易
2024/11/0510017.1000.0017.1510048,5630.21%
2024/11/0400.003616.9916.95-3649,378-0.07%
2024/11/01116.609816.6016.70-9751,091-0.19%
2024/10/3000.0020116.7016.75-20151,313-0.39% 大賣/鉅額交易
2024/10/293816.5500.0016.653851,5040.07%
2024/10/28216.90116.9516.90151,4730.00%
2024/10/251.517.001.517.0217.00051,7930.00%
2024/10/246817.0300.0016.956852,4740.13%
2024/10/2310.317.1000.0017.0510.353,0890.02%
2024/10/225.117.150.517.1517.154.653,3790.01%
2024/10/212317.371517.3517.15853,8760.01%
2024/10/18117.702817.7417.75-2753,830-0.05%
2024/10/171517.651517.5517.60053,6330.00%
2024/10/161.817.203617.1817.15-34.253,340-0.06%
2024/10/15116.856717.1417.35-6652,907-0.12%
2024/10/141016.95616.7516.75452,0780.01%
2024/10/111616.771.116.8516.8014.952,7160.03%
2024/10/091016.5000.0016.401052,8810.02%
2024/10/081616.5400.0016.501654,2580.03%
2024/10/073016.8224.516.7416.755.554,5020.01%
2024/10/04216.35216.4016.50054,2050.00%
2024/10/0100.00616.3016.45-654,342-0.01%
2024/09/3000.001916.4616.50-1955,967-0.03%
2024/09/271,00416.40016.4516.401,00459,4731.69% 大買/鉅額交易
2024/09/26116.452716.5216.55-2659,305-0.04%
2024/09/252016.43016.4016.452059,4800.03%
2024/09/24316.50216.5016.50159,7950.00%
2024/09/234216.503316.5916.55960,2800.01%
2024/09/20116.453216.6116.45-3160,858-0.05%
2024/09/1910.516.6010716.5116.60-96.560,849-0.16% 大賣/
2024/09/182116.152116.1616.15059,6870.00%
2024/09/16216.00115.9516.00160,0910.00%
2024/09/13215.95315.9515.85-160,4120.00%
2024/09/1200.00216.0016.00-260,7410.00%
2024/09/114315.77515.8015.753860,8000.06%
2024/09/1000.00416.1415.95-460,331-0.01%
2024/09/092215.8000.0016.052260,4350.04%
2024/09/06215.98216.1516.20060,5550.00%
2024/09/051616.247616.2316.20-6061,969-0.10%
2024/09/044915.681715.6915.803263,1760.05%
2024/09/03916.13716.1316.15263,9750.00%
2024/09/020.316.2016.316.2416.25-1669,060-0.02%
2024/08/30115.95115.9516.10069,0920.00%
2024/08/294.115.8800.0016.004.169,0620.01%
2024/08/28115.90116.0016.00069,0240.00%
2024/08/270.516.00116.0516.00-0.569,6640.00%
2024/08/2610816.251416.2516.209469,8500.13% 大買/
2024/08/23815.9800.0016.00869,9990.01%
2024/08/22115.85515.9216.00-470,196-0.01%
2024/08/2131.116.05116.0516.0530.170,4800.04%
2024/08/204516.0100.0016.054570,5870.06%
2024/08/19516.255016.3016.15-4570,667-0.06%
2024/08/16116.20172.816.2816.40-171.870,606-0.24% 大賣/鉅額交易
2024/08/1500.00116.0015.95-170,1950.00%
2024/08/141015.953216.0716.10-2270,452-0.03%
2024/08/1300.008.515.7815.80-8.569,962-0.01%
2024/08/126515.85115.7015.706470,4230.09%
2024/08/09515.354215.4415.45-3770,932-0.05%
2024/08/08414.84415.0115.00070,2740.00%
2024/08/0777.114.94914.9115.1068.170,8150.10%
2024/08/061814.913214.3014.65-1471,794-0.02%
2024/08/051014.9422314.8014.50-21371,121-0.30% 大賣/鉅額交易
2024/08/02415.792.115.9015.901.969,2690.00%
2024/08/0100.0025.316.0516.10-25.369,001-0.04%
2024/07/31105.416.0811.116.0516.1094.369,3890.14% 大買/
2024/07/30515.69415.8116.00169,0360.00%
2024/07/2910516.004816.0515.855768,7030.08% 大買/
2024/07/267.115.46615.6915.801.168,3360.00%
2024/07/231615.73515.7015.801168,8020.02%
2024/07/2219.315.5119615.4215.45-176.768,447-0.26% 大賣/鉅額交易
2024/07/192815.9320.315.8515.907.767,4320.01%
2024/07/18916.2622816.2916.30-21966,349-0.33% 大賣/鉅額交易
2024/07/17316.60105.416.4316.40-102.465,843-0.16% 大賣/鉅額交易
2024/07/16316.302516.3716.40-2265,522-0.03%
2024/07/156.516.421516.3516.35-8.565,789-0.01%
2024/07/1223.116.69716.7216.7016.165,2600.02%
2024/07/1110316.661617.0416.808764,6260.13% 大買/
2024/07/1022216.5111.316.6016.65210.764,2160.33% 大買/鉅額交易
2024/07/09316.1330616.2216.20-30363,239-0.48% 大賣/鉅額交易
2024/07/081016.03216.1016.10862,8850.01%
2024/07/051616.0215.116.0016.000.962,7350.00%
2024/07/0414316.326616.1316.007762,6810.12% 大買/
2024/07/0312.216.1423515.9916.30-222.861,615-0.36% 大賣/鉅額交易
2024/07/02914.863414.9514.90-2558,151-0.04%
2024/07/01714.812114.8914.90-1458,124-0.02%
2024/06/2816315.11215.1515.1016157,6180.28% 大買/鉅額交易
2024/06/27815.09815.0815.05056,8410.00%
2024/06/262215.305.115.2715.1516.956,8910.03%
2024/06/2517.115.451.315.4515.4515.859,0930.03%
2024/06/241215.61115.5515.551159,3870.02%
2024/06/21415.55134.515.6415.60-130.559,613-0.22% 大賣/鉅額交易
2024/06/200.115.501315.4715.55-12.959,175-0.02%
2024/06/1910415.501915.4915.508559,2580.14% 大買/
2024/06/1855.115.4516115.3115.45-105.959,306-0.18% 大賣/鉅額交易
2024/06/1717515.19115.2515.1517459,6220.29% 大買/鉅額交易
2024/06/144115.255715.2815.25-1659,794-0.03%
2024/06/13115.201815.3415.20-1760,232-0.03%
2024/06/124915.152515.2515.152461,4240.04%
2024/06/1156.315.63210.515.7715.75-154.262,435-0.25% 大賣/鉅額交易
2024/06/0716315.243415.3115.4012961,3340.21% 大買/鉅額交易
2024/06/061314.89342.314.7915.10-329.360,285-0.55% 大賣/鉅額交易
2024/06/0500.00714.1614.10-756,829-0.01%
2024/06/04313.982013.9514.00-1757,382-0.03%
2024/06/03214.10714.1014.10-558,671-0.01%
2024/05/3100.004014.0514.10-4058,990-0.07%
2024/05/3017313.89413.9513.8516958,5080.29% 大買/鉅額交易
2024/05/294314.032013.9013.902358,1840.04%
2024/05/28514.209614.2114.20-9157,676-0.16%
2024/05/2715.714.012014.0514.05-4.357,879-0.01%
2024/05/249.313.95113.9514.008.357,6550.01%
2024/05/2397.214.042014.0514.0077.257,3670.13%
2024/05/22114.205114.2514.20-5056,955-0.09%
2024/05/212214.33514.2914.151756,8380.03%
2024/05/20514.371014.4314.40-556,115-0.01%
2024/05/17514.40714.3614.40-255,6090.00%
2024/05/1619514.4458.414.4114.40136.655,4650.25% 大買/鉅額交易
2024/05/1544.514.307614.3414.25-31.555,020-0.06%
2024/05/1422.214.1420114.0514.10-178.854,162-0.33% 大賣/鉅額交易
2024/05/13614.3215814.2914.15-15253,947-0.28% 大賣/鉅額交易
2024/05/1020014.00128.713.9614.1571.352,9030.13% 大買/大賣/
2024/05/0915213.8500.0013.7015251,5940.29% 大買/鉅額交易
2024/05/08113.8000.0013.80151,3130.00%
2024/05/07213.834313.7713.85-4151,251-0.08%
2024/05/0600.002613.8513.85-2650,893-0.05%
2024/05/033913.79713.8013.653250,3740.06%
2024/05/0200.00313.7713.70-350,172-0.01%
2024/04/3011613.658.413.6913.65107.649,8460.22% 大買/鉅額交易
2024/04/29913.463313.4613.60-2449,446-0.05%
2024/04/26513.4700.0013.45548,2600.01%
2024/04/255213.551013.5013.504248,3110.09%
2024/04/2400.00213.7013.70-248,5360.00%
2024/04/2300.008213.6513.55-8248,991-0.17%
2024/04/22113.55313.4513.50-249,5630.00%
2024/04/191713.233613.1513.20-1949,397-0.04%
2024/04/187013.401213.3813.505848,7010.12%
2024/04/17213.2800.0013.35248,4660.00%
2024/04/1639.313.292313.3313.2516.348,1600.03%
2024/04/157613.6624813.6013.65-17247,069-0.37% 大賣/鉅額交易
2024/04/121613.86113.8013.801546,6880.03%
2024/04/111613.935.413.9114.0010.646,1400.02%
2024/04/103314.0073.314.0014.00-40.345,802-0.09%
2024/04/090.114.051814.1314.15-17.945,547-0.04%
2024/04/08313.853013.9514.00-2744,994-0.06%
2024/04/03413.852813.8013.80-2444,741-0.05%
2024/04/02313.92213.9513.90144,6760.00%
2024/04/01513.905.114.0014.00-0.144,6520.00%
2024/03/29313.803613.9113.95-3344,334-0.07%
2024/03/282313.906713.8513.85-4443,528-0.10%
2024/03/276814.55614.5214.556240,5600.15%
2024/03/2600.009214.3214.30-9239,547-0.23%
2024/03/253714.00914.2014.252838,8630.07%
2024/03/221114.10414.0814.05738,5760.02%
2024/03/2100.007.114.1214.15-7.138,212-0.02%
2024/03/2010513.941614.0113.858938,2480.23% 大買/
2024/03/19214.081914.1114.10-1738,260-0.04%
2024/03/186214.2024714.2514.20-18538,002-0.49% 大賣/鉅額交易
2024/03/151314.025314.0414.15-4037,396-0.11%
2024/03/1438114.17127.214.3114.25253.835,6730.71% 大買/大賣/鉅額交易
2024/03/1316513.87221.113.7213.80-56.132,970-0.17% 大買/大賣/
2024/03/1258.113.506.113.5413.605231,6000.16%
2024/03/11713.2941.813.3113.45-34.830,649-0.11%
2024/03/0800.001012.9512.95-1029,327-0.03%
2024/03/071.212.891812.8612.90-16.829,839-0.06%
2024/03/06712.6011412.5812.60-10729,918-0.36% 大賣/鉅額交易
2024/03/052212.491212.5012.451033,8300.03%
2024/03/041.412.45412.4512.45-2.636,807-0.01%
2024/03/01212.53612.5412.50-439,658-0.01%
2024/02/29312.47112.4512.55243,0800.00%
2024/02/27212.3800.0012.40244,7040.00%
2024/02/2600.00512.3812.35-546,070-0.01%
凱基金 相關文章