台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    7,775
  • 產業
    上市 金融類股
  • 2241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2226.752727.2527.527.752828.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2010.127.6000.0027.5010.115,1000.07%
2025/02/191.927.7200.0027.651.915,5810.01%
2025/02/1800.00127.9027.95-116,217-0.01%
2025/02/140.327.8200.0027.850.316,9950.00%
2025/02/13127.9500.0027.85117,5090.01%
2025/02/120.227.7000.0027.800.217,5790.00%
2025/02/10327.7000.0027.70317,9660.02%
2025/02/0700.000.627.7527.70-0.617,9920.00%
2025/02/060.227.8500.0028.000.217,9200.00%
2025/02/05127.8000.0027.80117,8290.01%
2025/02/040.227.7500.0027.650.218,0300.00%
2025/02/03127.90127.9527.95018,0080.00%
2025/01/220.227.7800.0027.750.217,8200.00%
2025/01/210.227.80127.8527.85-0.817,7010.00%
2025/01/20027.8000.0027.60017,6990.00%
2025/01/170.127.7500.0027.650.117,8060.00%
2025/01/160.127.8000.0027.850.117,8690.00%
2025/01/150.127.651527.7727.60-14.917,923-0.08%
2025/01/1400.00127.6027.60-117,986-0.01%
2025/01/1360.127.156027.3527.350.118,2310.00%
2025/01/100.227.4500.0027.500.218,0900.00%
2025/01/090.127.6000.0027.600.118,1540.00%
2025/01/08027.6000.0027.70018,2900.00%
2025/01/0600.006127.7027.75-6118,264-0.33%
2025/01/030.127.304.227.3227.35-4.118,299-0.02%
2025/01/020.127.10127.2027.30-0.918,5030.00%
2024/12/30127.3500.0027.25118,7360.01%
2024/12/270.127.3500.0027.300.118,7800.00%
2024/12/260.227.40127.4527.45-0.818,9790.00%
2024/12/251.127.4400.0027.251.119,1170.01%
2024/12/2300.00227.3827.45-219,269-0.01%
2024/12/20326.9800.0027.00319,2870.02%
2024/12/190.827.250.527.3527.250.218,6810.00%
2024/12/186027.4500.0027.406018,8390.32%
2024/12/171.127.5100.0027.751.118,7900.01%
2024/12/1600.001227.8027.90-1218,606-0.06%
2024/12/0900.00328.0328.10-318,672-0.02%
2024/12/041027.75127.7527.85918,6480.05%
2024/11/280.827.4500.0027.450.818,5910.00%
2024/11/260.127.6500.0027.650.118,3630.00%
2024/11/2500.00127.8527.85-118,333-0.01%
2024/11/1900.001.627.8327.95-1.617,178-0.01%
2024/11/1500.006727.3827.30-6715,690-0.43%
2024/11/148.126.2800.0026.208.115,0410.05%
2024/11/139.426.416026.7026.60-50.614,887-0.34%
2024/11/1265.126.5000.0026.5065.114,5950.45%
2024/11/11226.700.526.8526.751.514,2340.01%
2024/11/0811.226.8100.0026.8011.214,3280.08%
2024/11/071.326.8700.0026.801.314,6220.01%
2024/11/064.626.9700.0026.904.615,0060.03%
2024/10/2800.0046427.1027.35-46416,654-2.79% 大賣/鉅額交易
2024/10/2500.00527.2527.35-516,774-0.03%
2024/10/2400.000.227.2027.25-0.217,0010.00%
2024/10/236027.15527.1527.155517,1760.32%
2024/10/2200.006.227.5027.50-6.217,223-0.04%
2024/10/216027.306627.4527.25-617,241-0.03%
2024/10/1800.0073.527.5427.60-73.517,317-0.42%
2024/10/16127.053127.1027.05-3017,461-0.17%
2024/10/110.127.0000.0026.850.117,4270.00%
2024/10/0943.126.8500.0026.8043.117,5670.25%
2024/10/081126.9400.0026.951117,4980.06%
2024/10/070.127.1500.0027.050.117,3990.00%
2024/10/016027.3000.0027.256017,0470.35%
2024/09/2700.0052.127.7527.80-52.117,158-0.30%
2024/09/2600.000.827.7027.80-0.817,1370.00%
2024/09/250.127.603.227.6227.70-3.117,052-0.02%
2024/09/2400.000.427.5527.55-0.417,0320.00%
2024/09/230.227.3500.0027.350.217,0440.00%
2024/09/200.127.300.127.4027.300.117,0540.00%
2024/09/190.127.25227.2027.20-1.916,754-0.01%
2024/09/180.927.350.127.3027.150.816,7900.00%
2024/09/160.827.3500.0027.350.817,0420.00%
2024/09/1300.0023.827.2027.25-23.817,124-0.14%
2024/09/1000.0040.427.2527.30-40.417,075-0.24%
2024/09/09026.8500.0026.95016,8740.00%
2024/09/06326.7500.0027.05316,8080.02%
2024/09/050.126.9500.0026.850.116,8170.00%
2024/09/042126.701026.7026.701116,8750.07%
2024/09/0340.226.95827.2026.9532.216,6860.19%
2024/09/02127.200.127.3527.200.916,7480.01%
2024/08/3000.00227.2527.25-216,856-0.01%
2024/08/290.127.2000.0027.050.116,7410.00%
2024/08/270.327.3000.0027.150.317,6160.00%
2024/08/2600.000.527.4527.45-0.517,8470.00%
2024/08/2300.000.527.2527.10-0.518,1800.00%
2024/08/2200.001.127.2027.25-1.118,239-0.01%
2024/08/190.326.95226.9726.85-1.719,222-0.01%
2024/08/16226.981826.9626.85-1619,506-0.08%
2024/08/1520.426.6100.0026.5520.419,9290.10%
2024/08/140.127.00327.0027.00-2.920,630-0.01%
2024/08/130.126.9000.0026.800.121,0490.00%
2024/08/090.326.90125.126.9026.85-124.921,000-0.59% 大賣/鉅額交易
2024/08/0850.226.551.226.5326.404920,6440.24%
2024/08/0783.228.213.928.4028.2579.320,1440.39%
2024/08/06228.002228.1728.20-2019,803-0.10%
2024/08/0547.328.093628.2928.0511.319,3870.06%
2024/08/025.129.0100.0029.105.118,9260.03%
2024/08/0100.00229.4529.45-218,749-0.01%
2024/07/31129.25129.4529.35018,8930.00%
2024/07/302.129.1300.0029.352.118,7310.01%
2024/07/2900.001.529.4729.50-1.518,681-0.01%
2024/07/26229.20129.1529.30118,4810.01%
2024/07/23329.2000.0029.30318,5020.02%
2024/07/22128.70728.8029.00-618,451-0.03%
2024/07/1800.00129.3029.40-118,229-0.01%
2024/07/170.128.9500.0029.000.117,9270.00%
2024/07/1200.00328.8028.90-318,097-0.02%
2024/07/1100.00128.8028.85-118,034-0.01%
2024/07/09728.656128.7028.65-5418,170-0.30%
2024/07/05128.6000.0028.60118,0890.01%
2024/07/0461.128.53128.5528.606018,1720.33%
2024/06/2600.000.128.2028.00-0.118,0860.00%
2024/06/2400.00228.1028.15-218,037-0.01%
2024/06/2100.000.928.1028.00-0.917,9980.00%
2024/06/2000.004028.1028.10-4017,764-0.23%
2024/06/190.428.100.428.0528.10017,7780.00%
2024/06/1800.002.128.0528.10-2.117,832-0.01%
2024/06/1700.00528.0127.95-517,950-0.03%
2024/06/1400.00127.9527.95-117,971-0.01%
2024/06/13127.8500.0027.80118,0270.01%
2024/06/120.127.8000.0027.700.118,4870.00%
2024/06/11527.8000.0027.80518,7740.03%
2024/06/07227.7500.0027.80218,8010.01%
2024/06/062.827.55227.6027.500.818,7630.00%
2024/06/05127.50227.6027.45-118,680-0.01%
2024/06/040.127.55027.5027.450.118,6950.00%
2024/06/03227.501.327.5127.550.718,6520.00%
2024/05/310.327.5500.0027.500.318,6180.00%
2024/05/300.627.4700.0027.300.617,9080.00%
2024/05/2949.227.84627.8527.6043.217,8380.24%
2024/05/280.228.2100.0028.050.217,4630.00%
2024/05/274828.014228.2528.30617,7150.03%
2024/05/242.128.4000.0028.202.117,4760.01%
2024/05/232.328.122428.2128.95-21.717,302-0.13%
2024/05/220.128.2500.0028.500.116,7340.00%
2024/05/2140.128.154128.5528.35-116,388-0.01%
2024/05/20228.37428.8528.90-215,840-0.01%
2024/05/17027.8500.0028.05014,9510.00%
2024/05/16027.8000.0027.75014,5190.00%
2024/05/15027.684227.6527.60-4214,407-0.29%
2024/05/1470.327.4200.0027.4070.314,4950.48%
2024/05/13227.7000.0027.80214,4030.01%
2024/05/10027.80127.8527.90-114,308-0.01%
2024/05/09128.0000.0027.75114,2130.01%
2024/05/08027.8030.127.9028.00-30.114,187-0.21%
2024/05/07027.8000.0027.80014,0800.00%
2024/05/060.127.9243.927.9027.90-43.814,004-0.31%
2024/05/0300.000.727.5027.40-0.713,683-0.01%
2024/05/020.227.4500.0027.350.213,6480.00%
2024/04/29027.40227.3827.50-213,486-0.01%
2024/04/26126.9000.0026.95113,2250.01%
2024/04/251026.9300.0026.901013,2600.08%
2024/04/23126.9500.0027.15113,5520.01%
2024/04/192526.5200.0026.652513,6830.18%
2024/04/17126.9500.0026.90113,3040.01%
2024/04/165.726.962.127.0026.753.713,2550.03%
2024/04/150.127.257.127.3027.20-712,912-0.05%
2024/04/122.427.27227.2527.350.412,9220.00%
2024/04/1110.227.45127.4527.459.212,8700.07%
2024/04/10127.5000.0027.50112,8620.01%
2024/04/0900.003.427.4727.55-3.412,897-0.03%
2024/04/080.227.454.227.4827.45-412,933-0.03%
2024/04/034227.4000.0027.154212,9310.32%
2024/04/0200.00227.7027.75-212,738-0.02%
2024/04/0100.00127.8027.75-112,763-0.01%
2024/03/29227.800.127.6527.701.912,7270.01%
2024/03/28227.50127.6027.60112,5750.01%
2024/03/27427.79127.7527.70312,4720.02%
2024/03/26127.60227.7527.80-112,502-0.01%
2024/03/2500.000.427.6527.70-0.412,6100.00%
2024/03/220.227.50227.5027.60-1.812,632-0.01%
2024/03/2100.00127.5027.55-112,499-0.01%
2024/03/20327.2300.0027.20312,5780.02%
2024/03/190.127.403.127.4027.35-312,480-0.02%
2024/03/18027.55227.5027.45-212,439-0.02%
2024/03/157.127.5400.0027.607.112,3630.06%
2024/03/13127.2000.0027.25111,5030.01%
2024/03/12027.101027.0527.05-1011,330-0.09%
2024/03/1100.007727.1027.05-7711,319-0.68%
2024/03/08327.171227.1327.10-911,310-0.08%
2024/03/0700.00427.0027.00-411,333-0.04%
2024/03/0600.00327.0027.10-311,411-0.03%
2024/03/053.526.93226.9526.901.511,7890.01%
2024/03/042.326.947.327.0026.95-511,792-0.04%
2024/03/01127.1000.0027.05111,8120.01%
2024/02/27126.9500.0026.90111,7410.01%
2024/02/265.126.9600.0026.905.111,7020.04%
第一金 相關文章
第一金 相關影音