KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    74.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,985
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣銓 (3264)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21174.00374.0774.30-214,442-0.01%
2025/02/20575.80275.5075.10314,2750.02%
2025/02/192078.173578.2876.60-1514,088-0.11%
2025/02/183476.721578.1678.101913,6400.14%
2025/02/1754.178.1124.178.0776.203013,3920.22%
2025/02/141677.951776.1377.50-112,683-0.01%
2025/02/13276.451675.4775.10-1412,311-0.11%
2025/02/12577.431977.0075.00-1412,139-0.12%
2025/02/1121.178.302177.3577.000.111,8080.00%
2025/02/102578.7333.178.4078.20-811,457-0.07%
2025/02/072076.8121.177.0876.80-1.110,807-0.01%
2025/02/064573.0083.176.3677.50-38.110,493-0.36%
2025/02/053869.142370.3870.70159,5260.16%
2025/02/044067.533467.9668.0069,0340.07%
2025/01/22465.504666.3268.90-427,980-0.53%
2025/01/21362.80262.9562.7017,4780.01%
2025/01/201662.87663.0563.00107,4140.13%
2025/01/172164.701865.4962.0037,3210.04%
2025/01/1625.165.613066.1664.80-4.97,008-0.07%
2025/01/152065.072265.8264.70-26,607-0.03%
2025/01/141664.111464.4764.7025,9120.03%
2025/01/133261.59762.9961.70255,2790.47%
2025/01/10661.271361.7861.90-74,511-0.16%
2025/01/0900.00157.9056.30-14,237-0.02%
2025/01/08156.50957.0257.70-84,163-0.19%
2025/01/07357.27257.4057.0014,1130.02%
2025/01/061657.372956.9357.60-134,074-0.32%
2025/01/032356.172255.9656.0013,9790.03%
2025/01/022554.22655.2855.70193,9070.49%
2024/12/31252.0000.0053.1023,7860.05%
2024/12/30152.1000.0052.1013,6810.03%
2024/12/27454.8000.0054.2043,6020.11%
2024/12/2600.00255.5056.10-23,540-0.06%
2024/12/25154.3000.0054.4013,4300.03%
2024/12/24255.15155.0055.2013,3750.03%
2024/12/23154.50154.8055.2003,2920.00%
2024/12/202054.951654.0054.3043,1200.13%
2024/12/191754.32254.1055.10152,8290.53%
2024/12/181553.802051.1153.80-52,763-0.18%
2024/12/17251.001351.9850.70-112,751-0.40%
2024/12/16151.20151.0050.3002,8780.00%
2024/12/13153.3000.0053.7012,8050.04%
2024/12/12154.9000.0054.4012,8660.03%
2024/12/05155.30155.3055.3003,0890.00%
2024/12/0400.00155.1055.20-13,118-0.03%
2024/12/0300.00154.2054.30-13,120-0.03%
2024/12/021053.0000.0053.80103,1930.31%
2024/11/29153.2000.0053.7013,2240.03%
2024/11/27155.1000.0054.3013,3200.03%
2024/11/2600.00156.0056.40-13,347-0.03%
2024/11/0800.00357.5056.10-33,487-0.09%
2024/11/0600.00157.9057.30-13,439-0.03%
2024/11/0100.00855.7056.40-83,613-0.22%
2024/10/30654.55154.1054.2053,6610.14%
2024/10/29155.2013.755.1455.00-12.73,685-0.34%
2024/10/28256.55156.5056.2013,6880.03%
2024/10/24758.7000.0058.4073,6710.19%
2024/10/2300.00160.3059.10-13,656-0.03%
2024/10/22659.687.159.9959.90-1.13,667-0.03%
2024/10/2100.00157.8057.90-13,648-0.03%
2024/10/18157.80157.6057.1003,6770.00%
2024/10/16258.1000.0057.9023,6320.06%
2024/10/15359.0700.0058.7033,6210.08%
2024/10/0900.00259.0058.00-23,733-0.05%
2024/10/08458.5500.0058.4043,7650.11%
2024/10/07259.5000.0059.7023,7950.05%
2024/10/04659.90560.1059.4013,8220.03%
2024/10/01460.1800.0060.4043,8440.10%
2024/09/26160.50161.6060.5004,0210.00%
2024/09/25161.0000.0061.4014,0550.02%
2024/09/2400.00460.3060.40-44,201-0.10%
2024/09/2000.00161.4060.40-14,326-0.02%
2024/09/19960.23160.8061.2084,2780.19%
2024/09/18460.2300.0059.5044,2720.09%
2024/09/13162.20162.2062.2004,1240.00%
2024/09/12761.80163.3063.3064,0690.15%
2024/09/10163.60962.7162.10-83,863-0.21%
2024/09/09163.0000.0063.6013,8800.03%
2024/09/05164.2000.0063.6013,9770.03%
2024/09/0300.00667.3066.30-64,008-0.15%
2024/08/3000.00969.0269.30-94,065-0.22%
2024/08/2700.00267.4067.20-24,097-0.05%
2024/08/21166.70266.6566.00-14,022-0.02%
2024/08/20366.43266.4066.1014,0200.02%
2024/08/19365.80166.0066.2024,1310.05%
2024/08/1600.00465.3065.30-44,243-0.09%
2024/08/15265.40465.0564.90-24,329-0.05%
2024/08/1400.00665.3065.30-64,459-0.13%
2024/08/1300.00164.8064.90-14,559-0.02%
2024/08/1200.004.264.3965.20-4.24,584-0.09%
2024/08/090.162.900.463.6063.90-0.44,595-0.01%
2024/08/082.161.7100.0061.802.14,5880.04%
2024/08/070.161.60262.0562.30-24,601-0.04%
2024/08/066.159.07359.3359.803.14,6070.07%
2024/08/050.159.9000.0059.300.14,5980.00%
2024/08/020.164.0500.0065.800.14,4700.00%
2024/08/012.164.51164.6064.801.14,4240.02%
2024/07/31164.00163.8064.0004,3910.00%
2024/07/30363.0300.0063.8034,3970.07%
2024/07/290.164.3000.0063.400.14,3750.00%
2024/07/261.164.22265.0064.90-14,448-0.02%
2024/07/231.164.2700.0063.801.14,6230.02%
2024/07/22963.7100.0063.6094,6280.19%
2024/07/19666.4300.0066.0064,5550.13%
2024/07/18267.551467.6668.00-124,590-0.26%
2024/07/17568.502368.5068.70-184,596-0.39%
2024/07/162468.2700.0068.50244,7100.51%
2024/07/1516.167.42867.6968.008.14,7950.17%
2024/07/121566.5900.0067.40154,8070.31%
2024/07/113167.0000.0066.80314,8110.64%
2024/07/10366.5000.0066.3034,8510.06%
2024/07/09267.60167.4067.0014,8220.02%
2024/07/0500.002069.3568.90-204,815-0.42%
2024/07/01069.0000.0069.4004,7900.00%
2024/06/28068.6000.0068.5004,7690.00%
2024/06/27073.8000.0073.1004,6450.00%
2024/06/26674.1500.0074.4064,9800.12%
2024/06/25475.3900.0076.0045,1260.08%
2024/06/243.174.88174.8075.002.15,2970.04%
2024/06/21576.60376.5776.0025,3270.04%
2024/06/201476.89176.4076.50135,3490.24%
2024/06/13175.502175.2675.50-206,406-0.31%
2024/06/120.175.1000.0076.200.16,3950.00%
2024/06/1100.001375.0075.20-136,398-0.20%
2024/06/071475.891075.5075.8046,4670.06%
2024/06/04875.300.475.1075.807.66,7810.11%
2024/05/30273.90273.8573.9007,0910.00%
2024/05/2800.00273.8073.90-27,423-0.03%
2024/05/23171.1000.0071.1017,5260.01%
2024/05/22073.00172.9072.50-17,488-0.01%
2024/05/21271.1000.0071.0027,4450.03%
2024/05/1600.00273.4073.60-27,263-0.03%
2024/05/1500.00172.8072.70-17,338-0.01%
2024/05/1400.00172.4072.20-17,397-0.01%
2024/05/13173.2000.0073.0017,4280.01%
2024/05/09371.9000.0071.7037,5380.04%
2024/05/081072.3000.0073.00107,5180.13%
2024/05/07272.5000.0072.5027,5150.03%
2024/05/06172.0000.0072.0017,4940.01%
2024/05/0300.00372.6072.60-37,545-0.04%
2024/04/3000.00272.5073.30-27,628-0.03%
2024/04/29773.2000.0072.3077,5870.09%
2024/04/26377.50377.7077.5007,4570.00%
2024/04/25378.6700.0078.4037,5340.04%
2024/04/2400.00378.2079.30-37,617-0.04%
2024/04/232077.35278.3077.70187,6760.23%
2024/04/22577.400.278.0077.704.97,7510.06%
2024/04/1500.00578.6079.00-57,718-0.06%
2024/04/11280.00279.5580.0007,7530.00%
2024/04/103.281.1200.0079.503.27,7900.04%
2024/04/09680.7800.0080.8067,7100.08%
2024/03/2900.00284.2083.60-27,995-0.03%
2024/03/28282.35183.3082.3017,7560.01%
2024/03/2700.00383.3084.00-37,619-0.04%
2024/03/26179.5000.0079.8017,5330.01%
2024/03/22583.06182.3081.9047,6560.05%
2024/03/21685.87786.1685.80-17,676-0.01%
2024/03/201386.321087.0385.0037,6560.04%
2024/03/19483.25784.2385.60-37,407-0.04%
2024/03/18778.871380.0580.90-67,155-0.08%
2024/03/1300.00878.3577.80-87,099-0.11%
2024/03/12378.10276.6077.6017,1200.01%
2024/03/111677.94477.8077.00127,2900.16%
2024/03/081280.533479.0579.10-227,393-0.30%
2024/03/07578.34378.4078.6027,4350.03%
2024/03/06376.138.776.6177.00-5.77,346-0.08%
2024/03/05475.806.476.6976.60-2.47,364-0.03%
2024/03/041776.10875.5576.1097,2300.12%
2024/03/01472.45472.8872.7007,0160.00%
2024/02/29271.1500.0071.0026,8950.03%
2024/02/27172.00571.5071.50-46,881-0.06%
2024/02/26173.0000.0072.5016,8760.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章