中裕 (4147)-富邦-基隆券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	89.80	84.80	-0.2	2,321	-0.01%
2024/04/22	1	81.80	0	0.00	81.80	1	2,329	0.04%
2024/04/18	0	0.00	1	87.20	86.80	-1	2,357	-0.04%
2024/04/15	0	0.00	2	91.80	90.10	-2	2,342	-0.09%
2024/04/12	1	95.60	1	95.30	94.00	0	2,339	0.00%
2024/04/11	1	93.50	1	94.60	95.80	0	2,349	0.00%
2024/04/10	0	0.00	3	94.63	93.20	-3	2,339	-0.13%
2024/04/09	0	0.00	1	96.40	96.20	-1	2,301	-0.04%
2024/04/08	2	91.60	0	0.00	93.00	2	2,236	0.09%
2024/04/03	3	91.60	0	0.00	90.60	3	2,195	0.14%
2024/03/28	0	0.00	10	88.30	88.40	-10	2,045	-0.49%
2024/03/22	10	89.40	0	0.00	88.80	10	2,020	0.49%
2024/03/18	0	91.00	0	0.00	91.30	0	1,981	0.00%
2024/03/08	0	96.90	13	98.77	96.80	-13	1,865	-0.70%
2024/03/07	13	107.31	4	107.00	107.50	9	1,797	0.50%
2024/03/06	0	0.00	6	103.00	103.50	-6	1,735	-0.35%
2024/03/05	1	103.00	1	105.00	102.50	0	1,704	0.00%
2024/03/04	4	108.75	0.1	110.00	109.00	3.9	1,641	0.24%
2024/03/01	1	109.50	1	108.00	109.00	0	1,602	0.00%
2024/02/29	5	109.80	8	111.63	110.50	-3	1,559	-0.19%
2024/02/27	1	113.00	0	0.00	114.00	1	1,413	0.07%
2024/02/26	1	106.00	1	107.50	108.00	0	1,247	0.00%
2024/02/23	0	0.00	2	102.00	102.50	-2	1,107	-0.18%
2024/02/22	0	96.00	0	0.00	96.30	0	1,019	0.00%
2024/02/01	0	0.00	2	91.70	91.50	-2	985	-0.20%
2024/01/26	0	0.00	1	88.70	87.00	-1	976	-0.10%
2024/01/25	0	0.00	5	88.62	87.80	-5	975	-0.51%
2024/01/24	0.1	88.30	0	0.00	88.90	0.1	991	0.01%
2024/01/23	1	86.50	0	0.00	86.60	1	1,004	0.10%
2024/01/18	2	86.20	0	0.00	85.50	2	1,061	0.19%
2024/01/12	0	0.00	1	91.00	89.10	-1	1,055	-0.09%
2024/01/05	4	87.35	0	0.00	87.10	4	996	0.40%
2023/12/28	0	0.00	1	82.20	82.10	-1	975	-0.10%
2023/11/15	2	81.35	0	0.00	81.90	2	2,750	0.07%
2023/11/10	0	0.00	1	81.60	81.70	-1	2,757	-0.04%
2023/11/09	1	85.20	0	0.00	84.00	1	2,740	0.04%
2023/11/06	1	86.70	0	0.00	87.60	1	2,785	0.04%
2023/11/03	1	86.80	0	0.00	86.30	1	2,834	0.04%
2023/11/01	1	88.50	0	0.00	86.70	1	2,855	0.04%
2023/10/26	0	85.70	0	0.00	84.00	0	2,806	0.00%
2023/10/25	6	87.22	6	86.20	85.90	0	2,821	0.00%
2023/10/24	0	84.50	0	0.00	86.80	0	2,831	0.00%
2023/10/19	1	84.50	0	0.00	83.00	1	2,918	0.03%
2023/10/06	1	88.20	1	87.00	87.80	0	3,166	0.00%
2023/09/25	0	0.00	2	88.80	89.40	-2	3,380	-0.06%
2023/09/22	3	86.90	1	87.40	87.20	2	3,550	0.06%
2023/09/19	0	0.00	2	89.70	87.00	-2	3,627	-0.06%
2023/09/14	1	90.40	1	91.80	91.80	0	3,600	0.00%
2023/09/11	0	0.00	1	92.50	92.10	-1	3,593	-0.03%
2023/09/08	1	93.40	2	92.90	93.70	-1	3,549	-0.03%
2023/09/07	6	97.12	1	97.60	96.80	5	3,455	0.14%
2023/09/06	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2023/09/05	2	106.50	3	112.50	106.50	-1	3,251	-0.03%
2023/09/01	7	119.21	6	117.58	118.00	1	3,149	0.03%
2023/08/31	3	118.50	5	119.20	118.50	-2	3,182	-0.06%
2023/08/30	4	118.38	7	115.71	116.50	-3	3,136	-0.10%
2023/08/29	1	110.00	0	0.00	109.50	1	3,056	0.03%
2023/08/28	1	108.50	0	0.00	107.50	1	3,146	0.03%
2023/08/25	3	108.00	3	109.50	108.50	0	3,199	0.00%
2023/08/24	0	0.00	1	105.00	107.50	-1	3,174	-0.03%
2023/08/22	3	111.33	2	112.75	111.50	1	3,106	0.03%
2023/08/21	0	0.00	1	107.00	112.50	-1	3,027	-0.03%
2023/08/18	1	104.50	0	0.00	103.00	1	2,908	0.03%
2023/08/09	1	100.50	1	101.50	99.20	0	3,272	0.00%
2023/07/26	0	0.00	1	101.00	97.10	-1	3,865	-0.03%
2023/07/20	1	99.70	0	0.00	98.50	1	4,489	0.02%
2023/07/17	2	96.35	2	98.00	97.90	0	5,012	0.00%
2023/07/07	0	0.00	5	99.20	98.40	-5	5,987	-0.08%
2023/07/03	1	102.50	1	102.00	102.50	0	6,203	0.00%
2023/06/30	2	107.50	1	106.00	106.00	1	6,188	0.02%
2023/06/28	1	97.20	2	99.30	98.60	-1	6,094	-0.02%
2023/06/27	14	97.97	8	98.71	98.00	6	6,211	0.10%
2023/06/19	0	0.00	1	95.30	97.60	-1	6,817	-0.01%
2023/06/16	1	97.70	0	0.00	96.60	1	6,819	0.01%
2023/06/14	0	0.00	2	103.00	100.50	-2	6,756	-0.03%
2023/06/07	1	110.00	2	107.75	107.50	-1	6,670	-0.01%
2023/06/06	3	112.33	0	0.00	108.50	3	6,644	0.05%
2023/06/05	1	117.00	0	0.00	116.50	1	6,555	0.02%
2023/06/02	2	114.75	0	0.00	115.50	2	6,513	0.03%
2023/06/01	1	120.00	21	119.57	117.00	-20	6,449	-0.31%
2023/05/31	2	113.25	17	111.24	112.50	-15	6,368	-0.24%
2023/05/30	14	111.43	0	0.00	109.50	14	6,324	0.22%
2023/05/29	0	0.00	2	107.50	109.50	-2	6,381	-0.03%
2023/05/26	0	0.00	15	109.00	106.50	-15	6,536	-0.23%
2023/05/24	0	0.00	2	110.50	113.00	-2	6,603	-0.03%
2023/05/22	15	111.50	0	0.00	111.50	15	6,525	0.23%
2023/05/19	1	113.50	1	109.50	107.00	0	6,476	0.00%
2023/05/17	0	0.00	1	113.50	112.00	-1	6,364	-0.02%
2023/05/15	1	107.00	10	107.00	106.50	-9	6,148	-0.15%
2023/05/12	0	0.00	1	109.00	105.00	-1	5,991	-0.02%
2023/05/11	3	117.33	1	116.00	113.50	2	5,643	0.04%
2023/05/08	0	0.00	1	132.00	132.00	-1	5,500	-0.02%
2023/05/05	2	131.50	0	0.00	130.50	2	5,485	0.04%
2023/05/03	0	0.00	2	124.50	121.50	-2	5,357	-0.04%
2023/05/02	1	122.50	3	122.67	123.00	-2	5,308	-0.04%
2023/04/28	10	118.50	13	118.23	118.50	-3	5,257	-0.06%
2023/04/27	0	0.00	1	109.50	111.00	-1	5,201	-0.02%
2023/04/26	34	113.06	2	112.50	112.50	32	5,183	0.62%
2023/04/25	10	116.30	10	115.15	112.00	0	4,868	0.00%
2023/04/24	1	114.00	1	111.50	111.50	0	4,469	0.00%
2023/04/21	9	113.72	11	112.27	112.50	-2	4,367	-0.05%
2023/04/20	5	117.50	7	114.57	112.50	-2	4,139	-0.05%
2023/04/19	4	105.38	4	108.38	118.00	0	3,813	0.00%
2023/04/18	9	107.17	10.2	107.72	107.50	-1.2	3,548	-0.03%
2023/04/17	4	106.00	11	105.32	104.00	-7	3,383	-0.21%
2023/04/14	15	107.23	9	104.44	103.00	6	3,305	0.18%
2023/04/13	19.2	108.63	10	107.00	108.00	9.2	3,180	0.29%
2023/04/12	0	0.00	2	102.00	104.50	-2	2,866	-0.07%
2023/04/11	1	91.40	2	92.80	95.00	-1	2,683	-0.04%
2023/04/10	5	90.68	13	90.50	90.70	-8	2,597	-0.31%
2023/04/07	6	91.68	3	92.30	92.60	3	2,553	0.12%
2023/04/06	1	91.80	0	0.00	91.90	1	2,439	0.04%
2023/03/31	2	89.55	2	91.15	92.10	0	2,414	0.00%
2023/03/30	4	89.75	7	90.84	91.20	-3	2,366	-0.13%
2023/03/29	8	92.99	5	92.52	92.20	3	2,298	0.13%
2023/03/28	5	91.86	2	91.70	92.70	3	2,232	0.13%
2023/03/27	21	96.90	1	96.70	96.70	20	2,073	0.96%
2023/03/24	1	87.80	3	89.67	95.70	-2	1,851	-0.11%
2023/03/23	2	87.40	0	0.00	87.00	2	1,598	0.13%
2023/03/21	0	0.00	1	76.90	77.90	-1	1,465	-0.07%
2023/03/20	1	75.50	0	0.00	75.20	1	1,534	0.07%
2023/03/09	0	75.20	0	0.00	75.30	0	1,599	0.00%
2023/03/08	0	77.10	0	0.00	77.30	0	1,571	0.00%
2023/03/06	0	81.00	0	0.00	79.20	0	1,537	0.00%
2023/03/03	8	81.50	8	80.70	80.70	0	1,513	0.00%
2023/03/02	0	78.60	0	0.00	80.90	0	1,477	0.00%
2023/02/24	8	79.05	9	78.68	79.60	-1	1,374	-0.07%
2023/02/22	0	0.00	9	69.50	70.80	-9	1,077	-0.84%
2023/02/21	0	0.00	2	70.10	70.10	-2	1,072	-0.19%
2022/12/20	0	0.00	5	69.10	67.80	-5	1,258	-0.40%
2022/12/19	1	71.20	0	0.00	70.00	1	1,296	0.08%
2022/12/14	5	72.72	0	0.00	72.00	5	1,453	0.34%
2022/12/13	1	72.70	0	0.00	71.70	1	1,416	0.07%
2022/12/08	1	64.50	0	0.00	65.70	1	1,237	0.08%
2022/12/07	9	66.87	1	66.60	63.90	8	1,244	0.64%
2022/12/02	0	0.00	1	66.60	66.10	-1	1,257	-0.08%
2022/12/01	1	65.60	1	66.40	66.10	0	1,294	0.00%
2022/11/24	1	63.80	1	63.70	63.70	0	1,810	0.00%
2022/11/23	7	65.09	7	64.69	64.80	0	1,852	0.00%
2022/11/21	7	64.50	9	64.08	64.00	-2	1,852	-0.11%
2022/11/14	1	61.60	1	62.30	62.10	0	1,863	0.00%
2022/11/11	8	61.70	8	61.50	61.00	0	1,860	0.00%
2022/11/10	9	61.40	9	60.07	60.00	0	1,850	0.00%
2022/11/09	8	60.45	8	60.55	60.60	0	1,843	0.00%
2022/10/19	0	0.00	1	58.10	57.80	-1	1,817	-0.06%
2022/10/18	0	0.00	0.1	57.60	58.50	-0.1	1,830	-0.01%
2022/10/11	0	0.00	1	58.30	57.20	-1	1,793	-0.06%
2022/10/05	2	64.20	2	67.05	63.50	0	1,718	0.00%
2022/10/04	4	64.28	0	0.00	63.50	4	1,641	0.24%
2022/10/03	0	0.00	1	66.50	66.60	-1	1,581	-0.06%
2022/09/26	0	0.00	3	63.60	62.50	-3	1,513	-0.20%
2022/09/23	4	71.53	1	72.20	67.80	3	1,479	0.20%
2022/09/22	0.1	69.00	1	69.70	70.30	-0.9	1,329	-0.07%
2022/09/21	1	67.70	0	0.00	67.10	1	1,289	0.08%
2022/09/16	1	68.60	0	0.00	68.50	1	1,314	0.08%
2022/09/15	6	71.70	6	69.00	68.70	0	1,309	0.00%
2022/09/14	0	0.00	1	69.90	69.60	-1	1,279	-0.08%
2022/09/13	0	0.00	1	69.00	69.90	-1	1,270	-0.08%
2022/09/12	1	68.60	0	0.00	69.40	1	1,269	0.08%
2022/09/08	0	0.00	1	67.90	68.40	-1	1,258	-0.08%
2022/09/07	2	67.10	0	0.00	66.60	2	1,271	0.16%
2022/09/06	1	67.10	0	0.00	65.50	1	1,243	0.08%
2022/09/05	1	71.50	1	70.90	71.30	0	1,158	0.00%
2022/09/02	0	0.00	1	68.50	68.40	-1	1,024	-0.10%
2022/09/01	2	67.45	2	68.00	65.90	0	936	0.00%
2022/08/29	5	60.54	5	60.34	60.20	0	662	0.00%
2022/08/26	7	60.86	7	60.30	60.30	0	656	0.00%
2022/08/24	2	60.00	1	59.60	59.30	1	643	0.16%
2022/08/02	0	0.00	3	54.60	54.00	-3	725	-0.41%
2022/06/30	1	63.30	0	0.00	62.00	1	759	0.13%
2022/06/28	0	0.00	13	63.16	62.70	-13	755	-1.72%
2022/06/15	12	63.12	12	62.53	62.00	0	617	0.00%
2022/06/07	1	61.90	0	0.00	61.90	1	608	0.16%
2022/05/26	12	63.00	0	0.00	65.40	12	557	2.15%
2022/05/10	0	0.00	5	60.00	60.60	-5	645	-0.77%
2022/04/26	0	0.00	1	68.60	67.70	-1	667	-0.15%
2022/04/22	0	0.00	1	67.00	66.60	-1	584	-0.17%
2022/04/07	0	0.00	5	64.20	62.80	-5	563	-0.89%
2022/04/01	5	64.40	0	0.00	64.80	5	562	0.89%
2022/03/30	0	0.00	10	63.60	63.80	-10	555	-1.80%
2022/03/25	1	63.60	1	63.40	63.40	0	569	0.00%
2022/03/21	3	63.30	0	0.00	63.30	3	600	0.50%
2022/03/17	1	62.20	0	0.00	62.30	1	681	0.15%
2022/03/07	0	0.00	5	66.40	64.60	-5	749	-0.67%
2022/02/25	4	69.25	0	0.00	69.10	4	826	0.48%
2022/02/24	3	70.60	0	0.00	69.10	3	824	0.36%
2022/02/14	0	0.00	5	70.30	70.20	-5	807	-0.62%
2022/02/11	5	72.20	0	0.00	71.90	5	807	0.62%
2022/01/25	0	0.00	1	66.30	66.00	-1	786	-0.13%
2022/01/24	0	0.00	1	66.80	66.90	-1	790	-0.13%
2022/01/19	1	69.40	10	67.30	69.60	-9	866	-1.04%
2022/01/11	0	0.00	1	67.20	67.10	-1	931	-0.11%
2021/12/28	0	0.00	1	70.50	70.20	-1	1,159	-0.09%
2021/12/27	10	70.80	0	0.00	70.10	10	1,270	0.79%
2021/12/17	0	0.00	1	72.40	72.40	-1	1,940	-0.05%
2021/11/30	0	0.00	4	68.60	69.50	-4	1,804	-0.22%
2021/11/29	0	0.00	7	69.77	69.20	-7	1,796	-0.39%
2021/11/22	11	69.10	0	0.00	68.60	11	1,708	0.64%
2021/11/19	0	0.00	1	67.50	67.80	-1	1,697	-0.06%
2021/11/18	0	0.00	15	67.70	67.70	-15	1,695	-0.88%
2021/11/16	0	0.00	6	66.90	68.30	-6	1,670	-0.36%
2021/11/10	11	66.20	0	0.00	65.90	11	1,673	0.66%
2021/11/04	0.1	66.70	0	0.00	66.40	0.1	1,725	0.00%
2021/11/03	0	0.00	10	65.90	67.50	-10	1,722	-0.58%
2021/11/01	0.1	67.30	0	0.00	67.00	0.1	1,705	0.01%
2021/10/28	0	0.00	10	68.80	68.00	-10	1,688	-0.59%
2021/10/22	0	0.00	10.1	66.81	66.80	-10.1	1,611	-0.62%
2021/10/19	0	0.00	0.3	69.37	69.10	-0.3	1,576	-0.02%
2021/10/05	2	77.00	5	76.30	76.70	-3	1,398	-0.21%
2021/10/04	6	80.37	0	0.00	78.00	6	1,350	0.44%
2021/10/01	11	84.25	2	82.35	80.90	9	1,238	0.73%
2021/09/30	0.2	78.50	0	0.00	79.40	0.2	1,001	0.02%
2021/09/24	0.2	76.17	4	76.98	77.00	-3.9	814	-0.47%
2021/09/22	3	67.20	0	0.00	67.20	3	533	0.56%
2021/09/15	0	0.00	4	62.35	62.20	-4	513	-0.78%
2021/09/06	0	0.00	0	64.10	62.60	0	514	0.00%
2021/08/30	0	0.00	1	64.20	64.20	-1	524	-0.19%
2021/08/25	0	0.00	1	63.50	63.80	-1	520	-0.19%
2021/08/17	0	0.00	2	66.10	64.10	-2	569	-0.35%
2021/08/06	1	65.00	0	0.00	65.00	1	575	0.17%
2021/08/05	7	64.47	0	0.00	63.30	7	579	1.21%
2021/07/29	2	63.65	0	0.00	63.70	2	585	0.34%
2021/07/27	7	62.63	0	0.00	62.10	7	587	1.19%
2021/07/20	1	66.00	0	0.00	64.60	1	601	0.17%
2021/07/12	1	64.50	0	0.00	64.50	1	616	0.16%
2021/07/06	0	0.00	5	64.40	64.00	-5	626	-0.80%
2021/07/02	0	0.00	1	65.30	65.40	-1	630	-0.16%
2021/06/29	0	0.00	1	66.80	66.70	-1	625	-0.16%
2021/06/21	0	0.00	2	67.90	67.60	-2	630	-0.32%
2021/06/08	1	70.70	0	0.00	70.80	1	626	0.16%
2021/06/07	0	0.00	3	70.40	70.40	-3	624	-0.48%
2021/06/01	3	73.30	0	0.00	72.80	3	624	0.48%
2021/05/27	1	72.20	0	0.00	71.80	1	611	0.16%
2021/05/24	3	71.50	0	0.00	70.80	3	618	0.48%
2021/05/18	0	0.00	3	62.20	62.30	-3	616	-0.49%
2021/05/17	10	61.00	0	0.00	59.30	10	609	1.64%
2021/05/06	0	0.00	3	67.90	68.30	-3	589	-0.51%
2021/04/29	0	0.00	2	72.20	72.10	-2	599	-0.33%
2021/04/12	1	74.80	0	0.00	77.00	1	586	0.17%
2021/04/07	0.5	77.30	0	0.00	77.20	0.5	564	0.08%
2021/03/31	1.1	77.98	0	0.00	77.70	1.1	564	0.20%
2021/03/24	3	77.80	0	0.00	77.50	3	590	0.51%
2021/03/12	0	0.00	2	77.90	77.50	-2	670	-0.30%
2021/03/03	1	82.00	0	0.00	80.60	1	688	0.15%
2021/03/02	8	83.14	0	0.00	81.80	8	681	1.17%
2021/02/26	1	79.00	0	0.00	80.60	1	656	0.15%
2021/02/17	0	0.00	1	73.40	72.40	-1	583	-0.17%
2021/01/25	1	72.80	0	0.00	73.00	1	548	0.18%
2021/01/07	0	0.00	0.1	82.40	81.80	-0.1	508	-0.01%
2021/01/05	1	84.30	0	0.00	84.10	1	509	0.20%
2020/12/10	0.1	88.90	0	0.00	88.20	0.1	621	0.01%
2020/12/07	0	0.00	1	83.40	82.20	-1	597	-0.17%
2020/11/23	1	88.70	0	0.00	88.10	1	1,059	0.09%
2020/11/09	2	87.20	0	0.00	87.00	2	1,489	0.13%
2020/10/26	0	87.50	0	0.00	87.20	0	1,490	0.00%
2020/10/07	0	0.00	22	90.50	90.20	-22	1,572	-1.40%
2020/09/29	5	92.40	0	0.00	92.00	5	1,812	0.28%
2020/09/28	3	91.10	0	0.00	91.10	3	1,812	0.17%
2020/09/23	0	0.00	1	99.10	99.10	-1	1,813	-0.06%
2020/09/18	0	0.00	1	106.00	106.50	-1	1,805	-0.06%
2020/09/14	1	106.00	0	0.00	104.50	1	1,826	0.05%
2020/09/11	5	107.00	3	108.00	106.50	2	1,827	0.11%
2020/09/08	0	0.00	1	105.00	107.00	-1	1,809	-0.06%
2020/09/03	6	109.92	3	108.33	112.50	3	1,781	0.17%
2020/09/02	1	109.50	0	0.00	106.50	1	1,742	0.06%
2020/09/01	2	110.25	0	0.00	110.00	2	1,715	0.12%
2020/08/31	12	117.50	1	115.00	115.00	11	1,669	0.66%
2020/08/28	1	118.00	14	120.71	123.00	-13	1,613	-0.81%
2020/08/27	8	122.50	1	122.50	122.50	7	1,457	0.48%
2020/08/26	9	109.56	0	0.00	111.50	9	1,434	0.63%
2020/08/25	4	101.50	13	101.50	101.50	-9	1,327	-0.68%
2020/08/24	0	0.00	1	101.50	102.00	-1	1,297	-0.08%
2020/08/21	1	95.10	0	0.00	98.90	1	1,260	0.08%
2020/08/20	0	0.00	1	96.50	93.60	-1	1,255	-0.08%
2020/08/17	0	0.00	4	97.15	97.00	-4	1,219	-0.33%
2020/07/30	1	87.90	0	0.00	87.80	1	1,302	0.08%
2020/07/15	0	0.00	1	91.30	90.80	-1	1,456	-0.07%
2020/07/13	1	97.10	0	0.00	93.60	1	1,469	0.07%
2020/07/10	4	99.00	0	0.00	96.50	4	1,463	0.27%
2020/07/09	1	100.00	1	98.00	104.50	0	1,431	0.00%
2020/07/07	2	91.00	0	0.00	89.50	2	1,338	0.15%
2020/07/03	4	89.30	0	0.00	88.90	4	1,347	0.30%
2020/07/02	7	90.50	21	90.57	90.30	-14	1,377	-1.02%
2020/07/01	0	0.00	22	89.35	89.90	-22	1,395	-1.58%
2020/06/29	3	92.27	0	0.00	90.60	3	1,412	0.21%
2020/06/23	0	0.00	1	94.30	93.50	-1	1,411	-0.07%
2020/06/22	1	94.90	0	0.00	94.70	1	1,412	0.07%
2020/06/19	0	0.00	5	93.00	91.90	-5	1,408	-0.35%
2020/06/18	0	0.00	12	94.39	94.10	-12	1,412	-0.85%
2020/06/11	0	0.00	6	93.85	90.30	-6	1,467	-0.41%
2020/06/05	0	0.00	12	90.70	91.40	-12	1,532	-0.78%
2020/06/04	0	0.00	18	91.45	91.50	-18	1,545	-1.16%
2020/06/01	12	94.00	2	94.00	93.90	10	1,535	0.65%
2020/05/28	10	93.30	0	0.00	93.50	10	1,538	0.65%
2020/05/27	0	0.00	14	95.26	95.70	-14	1,540	-0.91%
2020/05/26	0	0.00	11	96.93	96.60	-11	1,534	-0.72%
2020/05/25	1	95.50	0	0.00	97.80	1	1,508	0.07%
2020/05/22	1	94.00	2	94.75	93.70	-1	1,487	-0.07%
2020/05/21	3	93.80	3	94.33	93.30	0	1,470	0.00%
2020/05/20	7	90.57	0	0.00	90.00	7	1,454	0.48%
2020/05/19	2	90.50	1	91.70	91.60	1	1,450	0.07%
2020/05/18	3	90.17	0	0.00	89.60	3	1,455	0.21%
2020/05/14	4	92.90	0	0.00	91.10	4	1,445	0.28%
2020/05/13	2	92.60	0	0.00	93.50	2	1,439	0.14%
2020/05/08	4	95.18	1	97.90	94.10	3	1,441	0.21%
2020/05/07	1	96.30	0	0.00	97.90	1	1,417	0.07%
2020/05/06	5	93.08	0	0.00	93.00	5	1,393	0.36%
2020/05/04	5	94.82	0	0.00	94.20	5	1,390	0.36%
2020/04/30	20	97.15	0	0.00	96.90	20	1,456	1.37%
2020/04/29	5	96.50	1	97.50	97.50	4	1,505	0.27%
2020/04/28	6	95.73	0	0.00	95.20	6	1,504	0.40%
2020/04/24	1	92.60	0	0.00	92.50	1	1,508	0.07%
2020/04/15	1	93.40	0	0.00	90.30	1	1,465	0.07%
2020/04/14	0	0.00	1	94.00	92.20	-1	1,454	-0.07%
2020/04/13	1	87.50	2	84.45	89.10	-1	1,415	-0.07%
2020/04/08	0	0.00	1	82.10	82.10	-1	1,390	-0.07%
2020/04/07	3	82.17	0	0.00	82.00	3	1,377	0.22%
2020/04/01	0	0.00	15	67.86	71.20	-15	1,310	-1.14%
2020/03/27	6	65.00	0	0.00	63.00	6	1,293	0.46%
2020/03/20	18	57.33	0	0.00	57.10	18	1,466	1.23%
2020/03/13	0	0.00	1	69.70	68.10	-1	1,652	-0.06%
2020/03/12	1	81.50	1	82.20	75.00	0	1,631	0.00%
2020/03/06	0	0.00	2	90.50	89.90	-2	1,570	-0.13%
2020/02/07	0	0.00	1	96.70	95.40	-1	2,044	-0.05%
2020/02/04	1	106.50	7	101.57	102.00	-6	2,061	-0.29%
2020/02/03	6	100.00	6	98.15	101.50	0	1,991	0.00%
2020/01/13	1	96.50	0	0.00	95.30	1	1,920	0.05%
2020/01/10	3	91.17	0	0.00	91.90	3	1,891	0.16%
2020/01/08	1	92.40	0	0.00	92.40	1	1,880	0.05%
2020/01/07	2	95.60	0	0.00	95.10	2	1,881	0.11%
2020/01/03	0	0.00	1	96.00	96.30	-1	1,919	-0.05%
2019/12/26	6	99.60	0	0.00	99.20	6	1,917	0.31%
2019/12/20	1	101.00	1	99.10	101.50	0	1,946	0.00%
2019/12/19	8	97.69	0	0.00	94.60	8	1,880	0.43%
2019/12/18	1	100.50	0	0.00	99.80	1	1,808	0.06%
2019/12/17	0	0.00	1	105.00	102.50	-1	1,770	-0.06%
2019/12/16	1	100.00	1	103.00	104.00	0	1,742	0.00%
2019/12/13	1	106.50	1	108.50	106.00	0	1,665	0.00%
2019/12/12	1	124.50	1	120.50	117.50	0	1,555	0.00%
2019/12/06	1	132.00	0	0.00	131.50	1	1,428	0.07%
2019/11/27	2	133.00	0	0.00	133.00	2	1,382	0.14%
2019/11/25	2	131.50	0	0.00	131.00	2	1,097	0.18%
2019/11/11	1	137.00	1	136.50	137.50	0	983	0.00%
2019/11/07	1	137.00	0	0.00	135.50	1	951	0.11%
2019/11/05	1	140.50	0	0.00	138.50	1	939	0.11%
2019/11/01	3	135.00	0	0.00	135.00	3	925	0.32%
2019/10/31	4	134.25	0	0.00	133.50	4	939	0.43%
2019/10/15	1	136.00	0	0.00	136.00	1	984	0.10%
2019/10/14	3	139.17	0	0.00	138.50	3	988	0.30%
2019/09/02	0	0.00	1	151.00	149.00	-1	1,036	-0.10%
2019/08/29	1	144.00	0	0.00	143.50	1	1,021	0.10%
2019/07/26	6	163.50	0	0.00	163.50	6	1,037	0.58%
2019/07/18	0	0.00	5	171.50	168.00	-5	1,035	-0.48%
2019/07/09	1	160.00	0	0.00	159.00	1	965	0.10%
2019/07/02	0	0.00	10	166.00	165.00	-10	970	-1.03%
2019/07/01	10	160.50	0	0.00	159.50	10	944	1.06%
2019/06/27	10	160.50	10	159.50	159.50	0	959	0.00%
2019/06/26	8	160.00	8	159.00	159.00	0	970	0.00%
2019/06/25	10	161.50	10	159.00	159.00	0	973	0.00%
2019/06/24	16	158.94	16	161.50	161.50	0	962	0.00%
2019/06/21	15	157.17	15	157.00	157.00	0	944	0.00%
2019/06/11	0	0.00	1	147.00	150.00	-1	960	-0.10%
2019/06/04	1	139.00	0	0.00	138.50	1	956	0.10%
2019/05/22	1	141.50	0	0.00	139.00	1	1,145	0.09%
2019/05/14	0	0.00	1	139.00	138.50	-1	1,307	-0.08%
2019/05/10	0	0.00	1	146.50	143.50	-1	1,299	-0.08%
2019/05/09	3	154.00	3	152.17	150.00	0	1,296	0.00%
2019/05/08	5	155.00	0	0.00	154.00	5	1,302	0.38%
2019/05/07	0	0.00	1	154.50	154.00	-1	1,305	-0.08%
2019/04/30	1	158.00	0	0.00	157.00	1	1,405	0.07%
2019/04/25	0	0.00	4	164.50	164.00	-4	1,398	-0.29%
2019/04/24	1	164.50	0	0.00	164.50	1	1,416	0.07%
2019/04/23	0	0.00	1	166.50	166.50	-1	1,425	-0.07%
2019/04/18	1	167.00	0	0.00	164.00	1	1,574	0.06%
2019/04/02	1	171.00	0	0.00	171.00	1	1,821	0.05%
2019/03/29	0	0.00	1	167.50	168.00	-1	1,806	-0.06%
2019/03/27	10	169.00	0	0.00	168.00	10	1,824	0.55%
2019/03/22	1	173.00	0	0.00	172.00	1	1,901	0.05%
2019/03/21	1	174.00	0	0.00	175.00	1	1,948	0.05%
2019/03/20	0	0.00	1	171.00	172.00	-1	1,991	-0.05%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/07	5	186.00	5	187.50	181.50	0	2,200	0.00%
2019/02/25	0	0.00	1	178.50	177.00	-1	2,158	-0.05%
2019/02/22	0	0.00	2	182.00	181.50	-2	2,161	-0.09%
2019/02/21	0	0.00	5	180.00	180.00	-5	2,168	-0.23%
2019/02/19	1	179.50	0	0.00	177.50	1	2,182	0.05%
2019/02/15	3	178.00	4	171.88	170.50	-1	2,160	-0.05%
2019/02/14	2	170.00	2	172.00	172.00	0	2,127	0.00%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	10	168.00	0	0.00	167.50	10	2,114	0.47%
2019/02/11	1	166.50	0	0.00	166.50	1	2,151	0.05%
2019/01/30	5	168.00	5	168.50	168.50	0	2,220	0.00%
2019/01/29	0	0.00	2	168.00	168.00	-2	2,302	-0.09%
2019/01/28	2	172.00	0	0.00	172.50	2	2,360	0.08%
2019/01/25	2	172.75	0	0.00	172.00	2	2,390	0.08%
2019/01/24	2	175.25	2	175.00	175.00	0	2,389	0.00%
2019/01/23	2	175.00	1	177.00	173.50	1	2,398	0.04%
2019/01/22	0	0.00	1	173.50	171.00	-1	2,363	-0.04%
2019/01/21	3	173.50	1	170.50	170.50	2	2,395	0.08%
2019/01/18	1	172.00	0	0.00	171.50	1	2,419	0.04%
2019/01/17	2	170.50	2	170.50	170.50	0	2,451	0.00%
2019/01/11	1	175.50	1	172.00	172.00	0	2,461	0.00%
2019/01/08	2	170.50	2	172.50	172.50	0	2,325	0.00%
2019/01/07	2	172.00	2	169.50	169.50	0	2,290	0.00%
2019/01/03	0	0.00	1	172.00	173.00	-1	2,269	-0.04%
2019/01/02	0	0.00	2	165.00	163.50	-2	2,226	-0.09%
2018/12/27	7	161.50	8	161.00	161.00	-1	2,290	-0.04%
2018/12/21	0	0.00	3	160.50	160.50	-3	2,502	-0.12%
2018/12/19	1	160.00	1	162.50	160.00	0	2,508	0.00%
2018/12/17	0	0.00	1	165.00	163.50	-1	2,514	-0.04%
2018/12/11	1	149.00	1	150.50	148.00	0	2,414	0.00%
2018/12/07	3	155.00	0	0.00	151.50	3	2,435	0.12%
2018/12/06	1	155.50	3	163.00	152.50	-2	2,413	-0.08%
2018/12/05	3	169.33	0	0.00	169.00	3	2,364	0.13%
2018/12/04	5	163.50	5	171.10	173.50	0	2,345	0.00%
2018/11/30	5	157.00	6	162.83	161.00	-1	2,356	-0.04%
2018/11/29	3	157.50	0	0.00	158.50	3	2,310	0.13%
2018/11/26	1	143.50	1	145.50	144.00	0	2,270	0.00%
2018/11/22	12	149.92	11	148.00	148.00	1	2,305	0.04%
2018/11/15	1	141.50	1	146.50	140.50	0	2,191	0.00%
2018/11/13	1	152.00	1	151.00	151.00	0	2,151	0.00%
2018/11/12	0	0.00	1	159.50	156.00	-1	2,133	-0.05%
2018/11/09	1	158.00	0	0.00	158.00	1	2,129	0.05%
2018/11/08	1	158.00	1	162.00	157.50	0	2,114	0.00%
2018/11/07	1	153.50	4	156.00	157.50	-3	2,061	-0.15%
2018/11/06	6	168.25	1	177.50	163.50	5	1,984	0.25%
2018/11/05	4	185.00	4	181.00	181.00	0	1,886	0.00%
2018/11/01	6	192.92	6	196.00	196.00	0	1,787	0.00%
2018/10/31	5	197.90	5	193.00	193.00	0	1,783	0.00%
2018/10/24	0	0.00	1	189.50	194.00	-1	1,715	-0.06%
2018/10/23	1	187.50	0	0.00	187.00	1	1,692	0.06%
2018/10/17	0	0.00	1	196.00	191.50	-1	1,747	-0.06%
2018/10/15	0	0.00	1	189.50	190.00	-1	1,791	-0.06%
2018/10/09	1	198.50	2	201.50	203.50	-1	1,808	-0.06%
2018/10/05	1	213.50	2	217.50	213.50	-1	1,791	-0.06%
2018/10/04	3	215.17	1	212.50	213.00	2	1,726	0.12%
2018/10/03	0	0.00	3	203.67	206.50	-3	1,679	-0.18%
2018/10/02	2	203.00	0	0.00	201.00	2	1,669	0.12%
2018/09/28	2	192.00	0	0.00	188.50	2	1,622	0.12%
2018/09/26	0	0.00	4	185.00	185.00	-4	1,582	-0.25%
2018/09/25	1	185.00	1	183.50	183.50	0	1,598	0.00%
2018/09/18	0	0.00	1	194.50	189.00	-1	1,575	-0.06%
2018/09/11	2	185.50	1	188.00	187.50	1	1,580	0.06%
2018/09/10	1	192.50	1	194.50	190.50	0	1,571	0.00%
2018/09/07	0	0.00	4	200.00	191.00	-4	1,574	-0.25%
2018/09/06	0	0.00	27	206.09	203.50	-27	1,541	-1.75%
2018/09/05	1	215.00	0	0.00	215.00	1	1,505	0.07%
2018/08/30	1	225.00	1	226.00	226.00	0	1,483	0.00%
2018/08/28	1	228.50	0	0.00	229.00	1	1,484	0.07%
2018/08/24	1	237.00	0	0.00	237.00	1	1,490	0.07%
2018/08/23	1	245.50	0	0.00	244.00	1	1,517	0.07%
2018/08/22	5	245.50	1	245.50	245.50	4	1,525	0.26%
2018/08/21	13	247.35	0	0.00	245.50	13	1,546	0.84%
2018/08/20	1	239.00	0	0.00	240.00	1	1,578	0.06%
2018/08/17	1	242.00	0	0.00	238.50	1	1,660	0.06%
2018/08/15	1	240.50	0	0.00	238.00	1	1,798	0.06%
2018/08/14	2	241.75	0	0.00	243.50	2	1,819	0.11%
2018/08/13	1	244.50	0	0.00	240.50	1	1,824	0.05%
2018/08/09	2	245.50	0	0.00	244.50	2	1,847	0.11%
2018/08/07	3	250.33	0	0.00	248.00	3	1,974	0.15%
2018/08/06	1	251.50	1	259.00	250.50	0	2,007	0.00%
2018/07/31	1	256.00	2	255.75	256.00	-1	2,094	-0.05%
2018/07/27	1	258.50	0	0.00	262.00	1	2,288	0.04%
2018/07/26	3	259.00	0	0.00	255.00	3	2,433	0.12%
2018/07/25	3	256.50	0	0.00	255.50	3	2,494	0.12%
2018/07/17	2	270.25	0	0.00	268.00	2	2,955	0.07%
2018/07/12	1	270.00	0	0.00	266.50	1	3,144	0.03%
2018/07/11	0	0.00	1	273.00	268.50	-1	3,127	-0.03%
2018/07/02	0	0.00	1	322.00	315.00	-1	3,124	-0.03%
2018/06/26	0	0.00	1	314.00	313.50	-1	3,153	-0.03%
2018/06/22	0	0.00	1	298.00	308.00	-1	3,128	-0.03%
2018/06/08	1	310.50	0	0.00	307.50	1	3,262	0.03%
2018/06/06	2	312.50	2	314.00	316.00	0	3,338	0.00%
2018/05/28	0	0.00	1	314.00	310.00	-1	3,641	-0.03%
2018/05/25	1	326.50	1	328.00	320.50	0	3,594	0.00%
2018/05/24	5	341.30	5	343.30	337.00	0	3,520	0.00%
2018/05/23	0	0.00	1	336.00	341.00	-1	3,473	-0.03%
2018/05/22	1	331.00	0	0.00	330.00	1	3,386	0.03%
2018/05/18	0	0.00	1	323.00	325.00	-1	3,361	-0.03%
2018/05/17	0	0.00	2	323.00	323.00	-2	3,352	-0.06%
2018/05/16	1	334.00	1	325.00	324.50	0	3,330	0.00%
2018/05/15	3	325.17	0	0.00	325.50	3	3,288	0.09%
2018/05/11	4	323.25	2	320.50	317.00	2	3,191	0.06%
2018/05/07	6	318.42	10	318.10	319.00	-4	3,013	-0.13%
2018/05/04	8	332.13	11	330.23	322.00	-3	2,939	-0.10%
2018/05/03	11	338.82	2	336.75	338.00	9	2,830	0.32%
2018/05/02	1	319.50	1	322.00	325.00	0	2,670	0.00%
2018/04/30	1	314.00	2	308.50	310.00	-1	2,582	-0.04%
2018/04/27	10	298.20	10	295.30	307.50	0	2,501	0.00%
2018/04/26	5	304.20	6	304.58	288.00	-1	2,400	-0.04%
2018/04/24	1	281.00	1	286.50	283.50	0	2,179	0.00%
2018/04/23	1	294.50	0	0.00	293.00	1	2,106	0.05%
2018/04/20	1	275.00	1	267.00	273.50	0	2,009	0.00%
2018/04/19	2	267.50	4	266.00	261.50	-2	1,966	-0.10%
2018/04/18	3	256.83	0	0.00	258.50	3	1,874	0.16%
2018/03/29	5	240.20	5	241.50	241.50	0	1,547	0.00%
2018/03/22	5	240.40	5	237.00	237.00	0	1,484	0.00%
2018/03/21	0	0.00	3	239.50	241.50	-3	1,453	-0.21%
2018/03/20	8	235.44	5	231.50	231.50	3	1,400	0.21%
2018/03/19	4	241.00	4	238.00	238.00	0	1,375	0.00%
2018/03/16	0	0.00	1	242.50	242.50	-1	1,374	-0.07%
2018/03/14	7	246.71	7	240.00	240.00	0	1,357	0.00%
2018/03/13	10	250.80	8	245.63	245.50	2	1,310	0.15%
2018/03/12	0	0.00	2	248.50	255.00	-2	1,270	-0.16%
2018/03/09	0	0.00	2	246.50	247.50	-2	1,213	-0.16%
2018/03/08	4	252.50	1	250.50	246.50	3	1,156	0.26%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/01/23	1	204.50	0	0.00	203.00	1	849	0.12%
2018/01/18	0	0.00	1	202.50	202.50	-1	915	-0.11%
2018/01/10	0	0.00	1	193.00	194.00	-1	881	-0.11%
2018/01/09	1	191.00	0	0.00	189.50	1	876	0.11%