KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.50%
  • 成交量
    3,565
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
力成 (6239)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204.1132.500.1132.50132.0043,3150.12%
2025/02/172128.001126.00128.0013,0930.03%
2025/02/1300.001120.00119.00-12,992-0.03%
2025/02/121116.501117.50116.0002,9670.00%
2025/02/111117.0000.00117.0012,9440.03%
2025/02/1000.0010115.00116.00-102,916-0.34%
2025/01/2210116.5000.00117.00102,8010.36%
2025/01/200117.0000.00116.5002,7420.00%
2025/01/163117.1700.00116.5032,7820.11%
2025/01/130119.0000.00115.0002,7870.00%
2025/01/070.1124.0000.00123.000.12,7930.00%
2024/12/190.3122.001122.00121.00-0.72,943-0.02%
2024/12/1800.001120.50120.00-13,001-0.03%
2024/12/130116.0000.00117.5003,0470.00%
2024/12/101121.0000.00119.5013,0600.03%
2024/12/0900.001120.50120.50-13,067-0.03%
2024/12/062121.5000.00121.5023,1000.06%
2024/12/053123.1700.00121.5033,0980.10%
2024/11/201125.5000.00124.0013,3040.03%
2024/11/141125.0000.00124.0013,4250.03%
2024/11/080129.0000.00127.5003,6140.00%
2024/11/061127.506127.50127.50-53,816-0.13%
2024/11/0400.000.1127.00124.50-0.14,0990.00%
2024/11/016127.0000.00126.5064,3020.14%
2024/10/292127.500.1127.59126.001.94,6260.04%
2024/10/210.1137.0000.00136.500.15,1710.00%
2024/10/182134.7500.00134.0025,2510.04%
2024/10/1100.001133.50133.50-15,489-0.02%
2024/10/092132.756133.50133.50-45,522-0.07%
2024/10/081131.001132.50133.5005,5090.00%
2024/10/070135.0000.00135.0005,5020.00%
2024/10/041136.0000.00133.0015,5580.02%
2024/09/301141.0000.00137.0015,5000.02%
2024/09/276142.0000.00141.0065,6260.11%
2024/09/161142.5000.00141.0015,7150.02%
2024/09/1100.001138.00136.50-15,926-0.02%
2024/08/3000.003146.50145.50-36,055-0.05%
2024/08/2900.001145.00145.00-16,051-0.02%
2024/08/221142.0000.00143.0016,5170.02%
2024/08/211144.501146.50145.0006,5300.00%
2024/08/2000.000.1147.50147.00-0.16,5130.00%
2024/08/190147.0000.00147.0006,5260.00%
2024/08/160146.502147.25146.00-26,534-0.03%
2024/08/1400.001144.00143.50-16,519-0.02%
2024/08/132142.0000.00141.5026,5060.03%
2024/08/092138.752137.50137.5006,4470.00%
2024/08/082134.2500.00133.0026,3800.03%
2024/08/071134.501138.00138.0006,3180.00%
2024/08/060135.001.1136.27131.00-1.16,389-0.02%
2024/08/051135.4515132.50132.50-146,256-0.22%
2024/08/025.2143.4800.00142.505.26,0890.09%
2024/08/0117154.1200.00153.50175,9530.29%
2024/07/312165.2500.00163.5025,7970.03%
2024/07/302168.5000.00169.0025,7390.03%
2024/07/292172.7500.00173.5025,7490.03%
2024/07/262178.5000.00189.0025,5940.04%
2024/07/231183.5000.00184.0015,5650.02%
2024/07/192.1191.105190.00187.50-2.95,452-0.05%
2024/07/162205.0011205.50197.00-95,368-0.17%
2024/07/151197.5016201.19201.00-155,353-0.28%
2024/07/116195.6700.00194.5065,4160.11%
2024/07/1000.001197.50198.00-15,539-0.02%
2024/07/0900.000.2199.00199.50-0.25,6560.00%
2024/07/0800.001199.00198.00-15,643-0.02%
2024/07/0500.0014194.39195.50-145,608-0.25%
2024/07/0300.005182.60191.00-55,539-0.09%
2024/07/026.1178.8400.00179.006.15,4200.11%
2024/07/0111186.0500.00187.00115,2960.21%
2024/06/2700.003189.50190.00-35,443-0.06%
2024/06/2500.001188.50188.00-15,934-0.02%
2024/06/241185.001185.00188.5005,9600.00%
2024/06/2125190.6200.00188.00255,9730.42%
2024/06/205.1199.672199.00196.503.15,9910.05%
2024/06/1900.006198.08197.50-65,957-0.10%
2024/06/1700.001191.00188.50-16,259-0.02%
2024/06/1400.002189.00190.50-26,444-0.03%
2024/06/1300.001188.00189.50-16,632-0.02%
2024/06/1200.001186.50189.50-16,748-0.01%
2024/06/113186.837187.29188.00-46,856-0.06%
2024/06/071.2181.580.1181.50180.501.17,0760.02%
2024/06/065182.002.1185.01185.5037,1490.04%
2024/06/051182.502183.50184.00-17,221-0.01%
2024/06/035182.005.2178.69182.00-0.27,7550.00%
2024/05/313182.175186.60178.00-27,808-0.03%
2024/05/304188.388.1189.09186.50-4.17,815-0.05%
2024/05/297185.572.1189.19189.004.97,9610.06%
2024/05/282174.751175.50175.0017,8950.01%
2024/05/2400.002169.50173.00-28,031-0.02%
2024/05/231.1173.0513.1172.97171.50-128,141-0.15%
2024/05/225173.7000.00174.0058,2000.06%
2024/05/211.1172.050173.50173.501.18,1970.01%
2024/05/202170.5000.00170.5028,1850.02%
2024/05/1700.001168.00169.00-18,190-0.01%
2024/05/161168.0000.00168.0018,1870.01%
2024/05/151167.006166.92166.50-58,185-0.06%
2024/05/140.1164.2500.00165.500.18,2940.00%
2024/05/132164.7500.00165.0028,3480.02%
2024/05/105.1164.051164.00164.004.18,3900.05%
2024/05/0813171.773171.50172.50108,3960.12%
2024/05/073170.5010171.00173.00-78,456-0.08%
2024/04/250171.0000.00173.0009,0220.00%
2024/04/240174.3000.00173.0009,0470.00%
2024/04/2300.0010168.00169.00-109,115-0.11%
2024/04/220.1170.000.1172.50169.0009,2020.00%
2024/04/192.1173.061174.00174.001.19,2390.01%
2024/04/170181.451183.00182.00-19,370-0.01%
2024/04/161.1180.382181.50180.00-0.99,365-0.01%
2024/04/152191.2500.00186.5029,2760.02%
2024/04/110.1183.2500.00183.500.19,2590.00%
2024/04/1000.005185.10185.00-59,362-0.05%
2024/04/0900.001.1186.91185.50-1.19,458-0.01%
2024/04/031191.5000.00191.0019,5270.01%
2024/04/0200.001193.50191.00-19,502-0.01%
2024/04/0128195.502191.50193.00269,4690.27%
2024/03/291195.001202.00200.5009,3950.00%
2024/03/289195.4433.1200.72201.00-24.19,178-0.26%
2024/03/272188.502187.50188.0008,9730.00%
2024/03/262189.9500.00186.5029,0030.02%
2024/03/250190.0000.00188.5009,0840.00%
2024/03/222194.5016194.03195.00-149,189-0.15%
2024/03/213194.174.2195.12197.50-1.29,269-0.01%
2024/03/2020.2203.8315197.67195.505.29,4260.06%
2024/03/192196.251201.00196.0019,5080.01%
2024/03/1813191.392194.00197.50119,4620.12%
2024/03/156186.089186.72190.00-39,439-0.03%
2024/03/1434183.1021183.17185.00139,2390.14%
2024/03/1320184.2320.3185.78187.50-0.39,1740.00%
2024/03/1200.0020175.00175.00-208,880-0.23%
2024/03/1121169.5000.00170.00218,7800.24%
2024/03/0813177.7322177.52171.50-98,682-0.10%
2024/03/0724.2167.642169.50171.0022.28,3110.27%
2024/03/061.1167.971169.00172.000.18,1200.00%
2024/03/0400.0033166.08166.00-337,915-0.42%
2024/03/0111154.508154.69156.0037,6370.04%
2024/02/2913.1155.663.1157.16156.00107,5150.13%
2024/02/2711.1150.1300.00150.0011.17,3460.15%
2024/02/267156.937151.14150.0007,3000.00%
〈熱門股〉記憶體族群輪動 力成周漲12%創4個月高Anue鉅亨-2天前
力成 相關文章