台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.40
  • 漲跌
    ▲1.40
  • 漲幅
    +0.92%
  • 成交量
    17,877
  • 產業
    上市0.00%
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180153.760.9154.35154.40-0.913,830-0.01%
2024/03/150.3153.830153.60153.000.313,6230.00%
2024/03/140.1155.0400.00155.100.113,5320.00%
2024/03/130.1155.4000.00155.250.113,6110.00%
2024/03/1200.002.2154.06154.50-2.213,443-0.02%
2024/03/113.2153.1200.00152.903.213,3180.02%
2024/03/080.1155.942.1155.12154.45-213,181-0.02%
2024/03/071.1151.913152.26152.30-1.912,772-0.01%
2024/03/060.1148.183.3148.56148.85-3.212,366-0.03%
2024/03/052148.1700.00148.15212,2730.02%
2024/03/0400.003146.67146.95-312,111-0.02%
2024/03/010.1143.153.6143.23142.80-3.411,865-0.03%
2024/02/293143.891.3143.25143.301.711,8770.01%
2024/02/270.2143.790143.35143.350.211,9850.00%
2024/02/261.5143.6500.00143.951.511,9900.01%
2024/02/231143.802.6143.77143.75-1.511,929-0.01%
2024/02/220.1142.320.2142.51142.80-0.112,0830.00%
2024/02/210.2141.2600.00141.200.212,0220.00%
2024/02/200141.330141.80141.65012,3010.00%
2024/02/190.3140.711.4140.98141.10-1.112,385-0.01%
2024/02/161.1142.280.5141.35141.300.612,6150.00%
2024/02/152.5142.089.1142.06142.35-6.612,656-0.05%
2024/02/050.2135.943.3136.07135.95-3.112,384-0.03%
2024/02/021135.0000.00135.10112,1680.01%
2024/02/012.1133.740134.40134.352.112,1240.02%
2024/01/310.7134.790.4134.95134.350.312,1690.00%
2024/01/300.2136.202.4136.53136.15-2.212,165-0.02%
2024/01/290136.254.4136.12136.50-4.412,271-0.04%
2024/01/260135.750.5135.64135.65-0.511,9720.00%
2024/01/250135.0011.3135.21135.65-11.211,872-0.09%
2024/01/240.1134.000.2134.15134.00-0.111,5110.00%
2024/01/230133.840.4133.92134.05-0.411,4540.00%
2024/01/220133.605.2133.58133.80-5.211,491-0.05%
2024/01/1900.007.5132.14132.90-7.511,344-0.07%
2024/01/182.3128.202128.10128.300.311,2760.00%
2024/01/174.1127.5300.00127.454.111,2250.04%
2024/01/165131.5000.00131.65510,7390.05%
2024/01/150.1133.1800.00133.000.110,5070.00%
2024/01/120.1132.650.1132.63132.65010,3780.00%
2024/01/111132.500.1132.50132.85110,4000.01%
2024/01/100.5132.5400.00132.300.510,4660.00%
2024/01/091133.0000.00133.00110,4670.01%
2024/01/0800.000.1133.40132.75-0.110,5010.00%
2024/01/051.2132.182132.13132.15-0.810,451-0.01%
2024/01/040.1132.582132.53132.50-1.910,623-0.02%
2024/01/039.2132.771132.50132.558.210,7710.08%
2024/01/023134.901135.60134.90210,6270.02%
2023/12/290135.552135.75135.45-210,597-0.02%
2023/12/280135.650135.90135.75010,5640.00%
2023/12/270.4135.211.2135.06135.75-0.810,401-0.01%
2023/12/260133.804134.31134.25-410,010-0.04%
2023/12/251133.5500.00133.5019,8220.01%
2023/12/2200.002.1132.80132.95-2.19,796-0.02%
2023/12/210.5132.5900.00132.600.59,8600.01%
2023/12/200.1133.6000.00133.750.19,8370.00%
2023/12/190.1133.1100.00133.400.19,8850.00%
2023/12/180.1133.250.3133.30133.90-0.310,1440.00%
2023/12/150.1133.802133.92133.70-1.910,132-0.02%
2023/12/140133.0012.1133.11133.15-12.19,893-0.12%
2023/12/1200.004.1131.70131.50-4.19,524-0.04%
2023/12/110.1131.093.5131.09131.20-3.49,552-0.04%
2023/12/0710.2130.3400.00130.0010.29,3800.11%
2023/12/060.1130.850.1130.80130.80-0.19,4710.00%
2023/12/051.1129.9600.00130.351.19,4450.01%
2023/12/040131.5000.00131.3009,4590.00%
2023/12/0100.000.2131.50131.80-0.29,5070.00%
2023/11/3000.001.8131.12131.35-1.89,479-0.02%
2023/11/290131.580.8131.20131.15-0.89,354-0.01%
2023/11/2800.001130.42131.25-19,295-0.01%
2023/11/270.2131.092130.25130.35-1.89,208-0.02%
2023/11/240131.1500.00131.2009,1470.00%
2023/11/220131.630.3131.29131.35-0.39,0020.00%
2023/11/210132.256.4131.90132.55-6.49,018-0.07%
2023/11/200130.6600.00130.9508,6570.00%
2023/11/170131.202.6131.19131.00-2.68,625-0.03%
2023/11/161130.302131.00130.60-18,234-0.01%
2023/11/150130.681.4130.24130.55-1.48,096-0.02%
2023/11/140.1129.202.2129.35129.00-2.17,843-0.03%
2023/11/1300.001128.81128.70-17,669-0.01%
2023/11/101126.4000.00126.7517,5480.01%
2023/11/090127.100.3127.15127.25-0.37,6010.00%
2023/11/080127.252127.15127.20-27,872-0.03%
2023/11/070.1126.410.1126.44126.50-0.17,8160.00%
2023/11/060126.6013.1126.81126.55-13.17,888-0.17%
2023/11/031125.001125.10125.4507,6840.00%
2023/11/0200.0011123.82124.50-117,713-0.14%
2023/11/011121.700122.00121.7517,6260.01%
2023/10/317.5121.5800.00121.157.57,6660.10%
2023/10/304.1122.203122.58122.001.17,6860.01%
2023/10/270.3122.333.1122.48122.30-2.87,608-0.04%
2023/10/2610.2121.802122.35121.758.27,6610.11%
2023/10/253.1124.274.3124.45124.20-1.37,340-0.02%
2023/10/245.4122.912123.85123.953.47,3400.05%
2023/10/234.6123.850.1124.30123.854.57,2930.06%
2023/10/202.7124.412.6125.17125.4007,2760.00%
2023/10/194124.950125.00124.8547,3640.05%
2023/10/183.3125.670125.00124.803.37,4470.04%
2023/10/170.1126.500.3126.67126.55-0.37,3490.00%
2023/10/160.1126.0400.00126.250.17,4740.00%
2023/10/130126.9000.00126.9507,5260.00%
2023/10/120126.754.1126.82127.30-4.17,674-0.05%
2023/10/1100.002.2126.18126.25-2.27,681-0.03%
2023/10/060123.954.2124.20124.10-4.27,718-0.05%
2023/10/0500.000.2123.46123.65-0.27,6940.00%
2023/10/049.8121.831121.80121.908.87,7010.11%
2023/10/031.2123.9400.00123.501.27,6450.02%
2023/10/021124.202.3124.36124.25-1.37,694-0.02%
2023/09/280.2122.4900.00122.650.27,8590.00%
2023/09/270.1122.010.4122.25122.15-0.37,8490.00%
2023/09/262.7122.1700.00122.102.77,8350.03%
2023/09/250.4123.581.1123.57123.55-0.77,778-0.01%
2023/09/221.2122.3800.00122.651.27,8290.02%
2023/09/218.3122.9100.00122.758.37,7650.11%
2023/09/201.2124.7300.00124.751.27,5070.02%
2023/09/194.1125.990126.00125.4547,5180.05%
2023/09/180.2126.051125.95126.00-0.87,574-0.01%
2023/09/1500.001.7127.16127.35-1.77,899-0.02%
2023/09/1400.000.2126.85126.95-0.27,9120.00%
2023/09/1200.000.1124.87125.05-0.17,9590.00%
2023/09/1110.5123.6700.00123.8010.58,0990.13%
2023/09/080.3124.275.2124.44124.30-58,073-0.06%
2023/09/075.7125.0600.00124.855.78,3710.07%
2023/09/061126.0000.00126.0018,5060.01%
2023/09/050.2126.3900.00126.450.28,4770.00%
2023/09/040126.5000.00126.7508,5020.00%
2023/09/010126.0000.00125.9008,6460.00%
2023/08/310.1125.8200.00125.700.18,7050.00%
2023/08/300126.8000.00126.6008,7380.00%
2023/08/291125.990.7126.00126.050.38,7740.00%
2023/08/280125.4300.00125.3508,7310.00%
2023/08/252.1125.0200.00124.552.18,8060.02%
2023/08/241.2126.550.2127.00127.0018,8900.01%
2023/08/2300.000.2125.00124.85-0.29,0200.00%
2023/08/213123.380.1124.35123.002.99,4330.03%
2023/08/182.5123.911124.00123.851.59,4470.02%
2023/08/171.1123.0500.00124.601.19,5250.01%
2023/08/162.1124.060.7124.10124.051.49,6640.01%
2023/08/151124.6500.00124.7019,9310.01%
2023/08/145.3124.620124.70124.505.310,1730.05%
2023/08/113.5126.5000.00126.303.510,2320.03%
2023/08/101.2126.440126.90126.401.110,2350.01%
2023/08/091127.200127.25127.20110,1220.01%
2023/08/081.3127.040.3127.05127.000.910,1240.01%
2023/08/070.1128.0900.00128.500.110,0100.00%
2023/08/040.6127.240.2127.55127.250.310,0020.00%
2023/08/020.4127.6800.00127.850.49,9670.00%
2023/08/010.1129.305128.95129.45-59,867-0.05%
2023/07/315.1128.803130.45128.8029,8300.02%
2023/07/280.1129.492.2129.70129.50-2.19,771-0.02%
2023/07/270129.1800.00129.5009,7950.00%
2023/07/260.5128.878128.95128.50-7.59,814-0.08%
2023/07/250128.8500.00128.8509,8350.00%
2023/07/240.5127.091.8127.20127.25-1.39,877-0.01%
2023/07/212.8127.080127.35127.202.89,9300.03%
2023/07/2000.000.6129.37129.35-0.610,026-0.01%
2023/07/191.2129.130129.90128.751.210,0730.01%
2023/07/180.1130.610130.72129.8509,9150.00%
2023/07/170132.034.2132.07132.00-4.19,841-0.04%
2023/07/140131.450.1131.90132.2509,7160.00%
2023/07/131.1131.660.2131.49130.9019,5510.01%
2023/07/120.1129.250.3129.25129.45-0.29,3850.00%
2023/07/100.3127.3500.00127.450.39,4130.00%
2023/07/071.6127.261128.00127.700.69,3300.01%
2023/07/062.9128.501129.15127.901.99,2960.02%
2023/07/050.2130.7600.00130.800.29,0860.00%
2023/07/040130.800.4131.00131.00-0.49,0750.00%
2023/07/031.1130.651.1130.02130.700.19,1060.00%
2023/06/302128.400128.55129.1029,2450.02%
2023/06/290.1129.0000.00129.050.19,3180.00%
2023/06/280129.100129.20129.1009,2740.00%
2023/06/273.1128.972129.00128.901.19,3420.01%
2023/06/262129.7800.00129.7529,4100.02%
2023/06/210.3130.461130.50130.55-0.79,511-0.01%
2023/06/200.1131.040.5130.72130.55-0.39,3270.00%
2023/06/190131.111.1131.20131.25-1.19,455-0.01%
2023/06/160.4131.4000.00131.550.49,4160.00%
2023/06/150131.650131.68131.9009,4140.00%
2023/06/140131.362.3131.16131.50-2.29,411-0.02%
2023/06/1300.002.7131.03131.55-2.79,559-0.03%
2023/06/120129.000.4129.10129.00-0.49,3710.00%
2023/06/090128.002127.83127.80-29,326-0.02%
2023/06/081.2127.0600.00126.851.29,5450.01%
2023/06/070128.002127.88128.10-29,679-0.02%
2023/06/050126.551.3126.48126.35-1.39,525-0.01%
2023/06/020126.530.1126.75126.75-0.19,5430.00%
2023/06/010.1125.0610125.09125.15-9.99,567-0.10%
2023/05/310126.4000.00126.1509,5540.00%
2023/05/300126.6400.00126.7509,4640.00%
2023/05/290126.600.3126.96126.75-0.29,3860.00%
2023/05/2600.003.6125.72125.95-3.69,236-0.04%
2023/05/2500.003.3123.08123.05-3.38,943-0.04%
2023/05/240121.650.3121.40121.60-0.38,9340.00%
2023/05/2300.000122.05122.2008,8260.00%
2023/05/220122.551.1122.32122.30-1.18,718-0.01%
2023/05/190122.354.3122.50122.50-4.38,549-0.05%
2023/05/180121.654.2122.17122.15-4.28,164-0.05%
2023/05/170.2120.008.7120.13120.55-8.58,002-0.11%
2023/05/1600.002.4118.42118.60-2.47,695-0.03%
2023/05/150.1117.010.4116.90117.20-0.37,6280.00%
2023/05/120.2117.1800.00117.200.27,6630.00%
2023/05/110.3117.743.1117.96117.55-2.97,680-0.04%
2023/05/101.1118.0500.00117.801.17,7680.01%
2023/05/090118.500.5118.65118.90-0.57,838-0.01%
2023/05/080118.602118.70118.55-27,983-0.02%
2023/05/050.2117.7000.00117.800.28,0410.00%
2023/05/032.1117.0000.00117.202.18,3100.03%
2023/05/025117.5000.00117.7058,6000.06%
2023/04/2800.002117.10117.40-29,236-0.02%
2023/04/272.1116.1800.00116.002.19,3760.02%
2023/04/262.4115.8800.00116.102.49,6780.02%
2023/04/258.6116.7800.00116.608.69,9380.09%
2023/04/241118.3500.00118.1519,7950.01%
2023/04/216.1118.750.1119.20118.606.19,9460.06%
2023/04/200.1118.5700.00118.900.110,0650.00%
2023/04/191.3119.1600.00119.051.310,2080.01%
2023/04/184119.958119.95119.95-410,272-0.04%
2023/04/172119.8600.00120.35210,3920.02%
2023/04/140.1120.052120.30120.65-210,526-0.02%
2023/04/130.2119.930.1119.80119.500.210,7220.00%
2023/04/128.1120.344.3120.55120.553.810,7560.04%
2023/04/112.1120.766.1120.93120.85-410,939-0.04%
2023/04/104.1121.104121.50121.000.111,0430.00%
2023/04/072.1120.952121.35121.000.111,0500.00%
2023/04/069120.457120.91121.00211,0430.02%
2023/03/3100.000.2122.00121.60-0.211,0180.00%
2023/03/3000.000.5121.20121.20-0.510,8530.00%
2023/03/290.2120.3500.00120.600.210,8610.00%
2023/03/280.2120.470120.60120.400.111,0170.00%
2023/03/272121.3100.00121.45210,9570.02%
2023/03/240.5122.0000.00122.200.510,9780.00%
2023/03/2300.008.5121.57121.85-8.510,884-0.08%
2023/03/2200.004.1120.60120.90-4.110,757-0.04%
2023/03/205118.327118.04118.10-210,708-0.02%
2023/03/162.6116.9600.00117.052.610,6650.02%
2023/03/150.1118.4000.00117.600.110,5420.00%
2023/03/1412.6117.523117.67117.509.610,5050.09%
2023/03/132.2117.7010.1118.34118.80-7.910,522-0.08%
2023/03/109.7118.5900.00118.309.710,3340.09%
2023/03/090120.501.2120.65120.20-1.210,527-0.01%
2023/03/086120.3000.00120.30610,6270.06%
2023/03/075.1121.0500.00121.305.110,7020.05%
2023/03/0600.000120.30120.50010,8280.00%
2023/03/030119.705119.45119.35-510,939-0.05%
2023/03/020119.0000.00119.25011,1410.00%
2023/03/016117.7800.00119.35611,2160.05%
2023/02/240.1118.9500.00118.800.111,1840.00%
2023/02/221.2117.3200.00117.651.211,3120.01%
2023/02/2100.000.2119.05118.95-0.211,3540.00%
2023/02/200119.052.6119.02119.00-2.611,674-0.02%
2023/02/171.3118.511119.00118.750.312,1410.00%
2023/02/160.1120.355.2119.77120.30-5.212,312-0.04%
2023/02/156.2119.384.1118.90118.852.112,7010.02%
2023/02/1400.000.7121.57121.65-0.712,742-0.01%
2023/02/100.1120.952.1121.00121.00-213,040-0.02%
2023/02/0800.000.1120.80120.85-0.113,1640.00%
2023/02/071118.957.2119.09119.00-6.213,240-0.05%
2023/02/062.1119.7700.00119.252.113,2190.02%
2023/02/031.6120.964120.95121.00-2.413,134-0.02%
2023/02/020120.832.2120.94121.00-2.113,144-0.02%
2023/02/010119.0600.00119.00013,0760.00%
2023/01/310.2119.081119.92118.30-0.813,101-0.01%
2023/01/300120.105120.34120.70-512,923-0.04%
2023/01/171.2117.883118.10118.10-1.812,536-0.01%
2023/01/161.1118.1000.00118.101.112,5850.01%
2023/01/130117.154118.51117.20-412,328-0.03%
2023/01/122.5116.0200.00115.852.512,1700.02%
2023/01/111.1116.0000.00116.351.112,2630.01%
2023/01/105.6115.824116.11116.251.612,1100.01%
2023/01/092114.838114.64115.80-612,237-0.05%
2023/01/060111.450.7111.35111.80-0.712,178-0.01%
2023/01/050111.152111.30111.30-212,332-0.02%
2023/01/042110.5000.00110.50212,3540.02%
2023/01/030.1109.831.2110.24110.75-1.212,647-0.01%
2022/12/3000.000.2110.50110.20-0.212,5440.00%
2022/12/292.1108.7200.00109.502.112,5410.02%
2022/12/284.1109.8100.00110.004.112,4880.03%
2022/12/271111.6100.00111.60112,4100.01%
2022/12/261110.8000.00111.10112,5250.01%
2022/12/234110.5800.00110.70412,6680.03%
2022/12/212110.900111.10110.75212,9720.02%
2022/12/204.1111.5800.00110.304.112,9220.03%
2022/12/193112.2700.00112.35313,0460.02%
2022/12/164.2112.6500.00113.004.213,1860.03%
2022/12/151114.5100.00114.90113,2370.01%
2022/12/134113.9000.00113.40413,2540.03%
2022/12/122113.6000.00113.90213,2630.02%
2022/12/090115.158115.03115.00-813,340-0.06%
2022/12/089.1113.290.1113.60113.25913,2970.07%
2022/12/070.1114.8700.00114.600.113,3260.00%
2022/12/061116.0000.00115.30113,2650.01%
2022/12/050.2118.1400.00117.450.213,2250.00%
2022/12/020117.4000.00117.30013,1440.00%
2022/12/010.1118.155118.10118.35-4.913,277-0.04%
2022/11/300115.405116.05116.35-512,974-0.04%
2022/11/295113.201115.00115.40412,9670.03%
2022/11/282114.5500.00114.35213,0210.02%
2022/11/2400.007116.27116.70-712,972-0.05%
2022/11/231115.405.1115.45115.60-4.112,920-0.03%
2022/11/225113.300.1114.13114.804.913,0490.04%
2022/11/2100.000.1114.25113.85-0.113,1230.00%
2022/11/1800.000114.40114.25013,0600.00%
2022/11/171114.4000.00114.55113,0000.01%
2022/11/160.1114.630.1114.78114.50012,9490.00%
2022/11/151.1112.464.4114.02114.70-3.312,689-0.03%
2022/11/1400.001.2110.01110.00-1.212,193-0.01%
2022/11/110.1108.367108.73109.00-6.911,979-0.06%
2022/11/100103.4500.00103.50011,6380.00%
2022/11/0900.001.1104.00104.50-1.111,557-0.01%
2022/11/070100.701100.80100.55-111,368-0.01%
2022/11/04098.250.498.4598.85-0.411,3460.00%
2022/11/030.298.8300.0098.700.211,3590.00%
2022/11/02299.53199.60100.00111,2650.01%
2022/11/010.199.8000.0099.600.111,2930.00%
2022/10/280.597.571097.9097.75-9.511,257-0.08%
2022/10/27199.10099.1099.00111,1960.01%
2022/10/26197.00197.5097.60011,3580.00%
2022/10/251.296.79496.9996.70-2.811,334-0.03%
2022/10/24299.0000.0098.60211,1340.02%
2022/10/211.498.9200.0098.901.410,9890.01%
2022/10/201.297.85197.5599.200.210,9190.00%
2022/10/194100.0200.0099.75410,8130.04%
2022/10/180100.1500.00101.10010,7290.00%
2022/10/170.299.6900.0099.950.210,8830.00%
2022/10/141.1101.852101.20101.85-110,703-0.01%
2022/10/133.399.59199.2099.002.310,7930.02%
2022/10/120.299.9000.00100.200.210,6660.00%
2022/10/1114.1101.2800.00100.7014.110,8140.13%
2022/10/071.1106.291106.70106.200.110,6010.00%
2022/10/067107.8000.00108.00710,7030.07%
2022/10/051106.967107.17107.25-610,975-0.05%
2022/10/043104.456104.60104.80-310,983-0.03%
2022/10/032.4102.4000.00102.202.410,9830.02%
2022/09/302.3103.501103.20103.451.310,9690.01%
2022/09/292.4105.1400.00104.902.410,9830.02%
2022/09/285.7105.823107.07105.252.711,0690.02%
2022/09/273.1107.552107.80107.501.111,0240.01%
2022/09/266.4107.604107.58107.652.411,3160.02%
2022/09/237.2109.8100.00109.707.211,5640.06%
2022/09/2210.5110.2300.00110.7510.511,6610.09%
2022/09/210.8112.2700.00112.100.811,5160.01%
2022/09/201113.1000.00113.05111,5140.01%
2022/09/190112.0500.00112.05011,6950.00%
2022/09/161.2112.5100.00112.551.211,7570.01%
2022/09/151.1113.5300.00113.851.111,8220.01%
2022/09/142.2113.5100.00113.652.212,0110.02%
2022/09/130.2115.983116.15116.00-2.811,937-0.02%
2022/09/122115.435115.25115.40-312,037-0.02%
2022/09/081112.504112.59113.00-312,240-0.02%
2022/09/074.6112.3500.00112.204.612,3340.04%
2022/09/060114.5000.00114.90012,2230.00%
2022/09/051.3113.8700.00114.151.312,3130.01%
2022/09/022.3114.6000.00113.902.312,4470.02%
2022/09/014.5115.1000.00115.154.512,2850.04%
2022/08/310116.100116.70117.60011,9680.00%
2022/08/305.3116.3500.00116.755.311,9170.04%
2022/08/292.5116.4800.00116.552.511,7950.02%
2022/08/261119.8500.00119.60111,6000.01%
2022/08/240.1117.9900.00117.900.111,5330.00%
2022/08/231.3118.4400.00118.201.311,5330.01%
2022/08/220.4120.0017119.85119.80-16.611,603-0.14%
2022/08/190.4121.0400.00121.550.411,6630.00%
2022/08/180.1121.401121.20121.35-111,693-0.01%
2022/08/1600.000.4122.20122.10-0.411,5000.00%
2022/08/150122.0500.00121.90011,3810.00%
2022/08/1200.001120.84120.80-111,283-0.01%
2022/08/1100.005119.80120.05-511,262-0.04%
2022/08/105.2117.9000.00117.905.211,1890.05%
2022/08/090.2119.2000.00119.150.211,1380.00%
2022/08/082119.1500.00119.25211,1020.02%
2022/08/0515.1118.471119.00119.5014.111,0750.13%
2022/08/040.2116.1500.00116.550.211,1170.00%
2022/08/031115.910115.95116.25111,1370.01%
2022/08/020.5115.6200.00115.550.511,2370.00%
2022/08/010.1117.6600.00117.650.111,1550.00%
2022/07/270.2115.5019115.60116.70-18.811,275-0.17%
2022/07/261.2115.5700.00115.651.211,2480.01%
2022/07/250.2116.8000.00116.700.211,2360.00%
2022/07/2200.001.1116.82116.80-1.111,253-0.01%
2022/07/211115.950115.40116.35111,4710.01%
2022/07/200.1115.1300.00115.050.111,4800.00%
2022/07/192.1114.1210.1114.40114.30-7.911,735-0.07%
2022/07/183.3114.5011114.47114.20-7.711,701-0.07%
2022/07/1514114.270.5115.00115.5013.511,3980.12%
2022/07/1418113.1600.00114.001811,2020.16%
2022/07/130.2113.0500.00113.450.211,1070.00%
2022/07/120.9110.381110.00109.55-0.110,9920.00%
2022/07/110.3112.3800.00112.250.311,1510.00%
2022/07/0812113.0300.00113.251211,1080.11%
2022/07/070.1111.202109.45112.10-1.911,056-0.02%
2022/07/060.2109.151111.00108.85-0.811,069-0.01%
2022/07/052.3110.460111.02111.002.311,0880.02%
2022/07/042.2111.141111.60110.451.210,9670.01%
2022/07/0111.5112.860.1114.40111.5511.410,7710.11%
2022/06/300.3116.397115.81115.80-6.710,386-0.06%
2022/06/296.4118.6400.00118.806.410,1750.06%
2022/06/282119.600.5119.65119.801.510,1300.01%
2022/06/271120.725120.80120.95-410,086-0.04%
2022/06/241118.151119.00118.1509,9160.00%
2022/06/232.4117.6900.00117.902.49,9100.02%
2022/06/226.6119.5600.00119.506.69,7110.07%
2022/06/211121.900120.80122.2019,5320.01%
2022/06/200.2120.241.2120.42119.75-0.99,595-0.01%
2022/06/177.3121.0200.00120.857.39,5200.08%
2022/06/169123.563124.65122.5069,3210.06%
2022/06/151.3122.852123.05122.75-0.79,320-0.01%
2022/06/142122.710123.55123.3529,4050.02%
2022/06/135123.8400.00123.5559,5240.05%
2022/06/100.1127.2200.00127.100.19,6340.00%
2022/06/090128.4500.00128.4009,7060.00%
2022/06/0800.000128.80128.8009,8500.00%
2022/06/070.2127.510.5127.60127.40-0.310,0250.00%
2022/06/060127.8500.00128.70010,2920.00%
2022/06/021128.0000.00127.80110,9210.01%
2022/06/011129.301129.70129.15011,7140.00%
2022/05/310128.153.4128.70129.80-3.411,817-0.03%
2022/05/301127.350.1128.22128.550.911,7740.01%
2022/05/270.1125.6000.00125.500.111,6330.00%
2022/05/261.5123.2100.00122.901.511,5760.01%
2022/05/242.2124.6313124.08123.50-10.812,301-0.09%
2022/05/231.1124.727125.18124.90-5.912,291-0.05%
2022/05/196.3123.1300.00123.306.312,5700.05%
2022/05/180.3125.6600.00125.700.312,5140.00%
2022/05/170.4124.450124.40124.350.412,4910.00%
2022/05/160.7123.170123.00123.000.712,5340.01%
2022/05/131.1122.010.6122.34122.350.512,5610.00%
2022/05/121.3122.592121.55121.25-0.712,641-0.01%
2022/05/110.1123.7600.00124.200.112,5160.00%
2022/05/103.1123.0300.00124.003.112,4820.02%
2022/05/092.3124.7900.00124.552.312,3860.02%
2022/05/066.5126.1100.00126.656.512,3570.05%
2022/05/051129.4000.00129.25112,4750.01%
2022/05/040127.7500.00127.80012,6670.00%
2022/05/0300.003128.05127.80-312,902-0.02%
2022/04/290128.702129.05128.75-213,017-0.02%
2022/04/280.6126.6900.00127.100.613,3160.00%
2022/04/274.4126.330.1126.95126.554.313,3940.03%
2022/04/266.1129.2600.00129.256.113,1600.05%
2022/04/256.2129.1300.00129.256.213,2440.05%
2022/04/225.4131.0900.00131.605.412,8230.04%
2022/04/2100.003133.32132.75-312,805-0.02%
2022/04/202131.731132.30132.65112,8630.01%
2022/04/192.2132.211132.85132.001.212,9190.01%
2022/04/184.1131.552131.65131.552.113,0640.02%
2022/04/152.5132.360.2133.00132.252.313,0270.02%
2022/04/1400.004.3134.84134.55-4.312,799-0.03%
2022/04/1300.001.7134.95135.05-1.712,860-0.01%
2022/04/126.1132.3100.00132.556.112,9330.05%
2022/04/114.2132.5600.00132.454.212,8570.03%
2022/04/081.2133.921133.95134.550.212,6920.00%
2022/04/0710.8134.371134.00133.809.812,6470.08%
2022/04/063135.301135.40136.25212,7780.02%
2022/04/012.3136.7000.00136.952.312,9590.02%
2022/03/310138.301138.50138.10-112,939-0.01%
2022/03/300138.451138.35138.55-113,089-0.01%
2022/03/291137.000137.02136.85113,1850.01%
2022/03/281.5135.801135.90136.700.513,1450.00%
2022/03/250138.100.2138.05138.20-0.213,0810.00%
2022/03/241.1137.1700.00138.001.113,0720.01%
2022/03/231138.104137.98138.10-313,082-0.02%
2022/03/220136.812136.95136.80-213,004-0.02%
2022/03/211.3137.146137.18137.00-4.713,069-0.04%
2022/03/180.1136.024.5136.22136.10-4.413,019-0.03%
2022/03/171135.8011.8135.74136.40-10.812,884-0.08%
2022/03/1613.4132.221131.26132.2012.412,7060.10%
2022/03/157.1131.931132.70131.656.112,4650.05%
2022/03/140.3134.7000.00134.400.312,2550.00%
2022/03/116.6134.966.2135.10134.400.412,1620.00%
2022/03/100.1136.001.1135.52136.35-112,050-0.01%
2022/03/0910.6132.7600.00132.5010.611,8900.09%
2022/03/0811.9132.031131.25131.1510.911,6900.09%
2022/03/0710134.2700.00134.001011,0640.09%
2022/03/044.7138.275138.60138.45-0.310,3680.00%
2022/03/0311140.2710.1140.05139.950.910,3450.01%
2022/03/024139.5100.00139.65410,4650.04%
2022/03/012.2140.170.5140.33140.451.710,4050.02%
2022/02/253.3138.780.1138.78138.503.210,3180.03%
2022/02/243.8139.441.1138.87138.802.710,0170.03%
2022/02/230.4141.8700.00142.250.49,5900.00%
2022/02/223.8141.400.1141.09141.853.89,6150.04%
2022/02/211.1143.0800.00143.801.19,4020.01%
2022/02/181143.7500.00144.1019,6660.01%
2022/02/173144.481.1144.88144.501.99,6970.02%
2022/02/160144.051144.35144.40-19,723-0.01%
2022/02/152.5142.5000.00142.052.59,7060.03%
2022/02/143142.6400.00142.7039,6570.03%
2022/02/110144.9600.00144.9509,5490.00%
2022/02/100144.2500.00145.0509,6820.00%
2022/02/091.2143.100143.30143.401.29,7050.01%
2022/02/083143.0500.00142.9039,7570.03%
2022/02/074.3142.381142.30142.303.39,6150.03%
2022/01/264141.5900.00141.5549,2530.04%
2022/01/254.6141.761141.60141.653.69,0240.04%
2022/01/240.1142.801.1143.73144.00-18,674-0.01%
2022/01/2110.5143.040143.10142.6510.58,5370.12%
2022/01/201.5148.073148.63149.10-1.58,114-0.02%
2022/01/191.3148.7800.00148.501.37,9670.02%
2022/01/180.1151.1400.00150.300.17,8970.00%
2022/01/170.1151.8000.00152.000.17,7800.00%
2022/01/140.1149.5700.00150.300.17,7510.00%
2022/01/131149.8500.00150.3017,8000.01%
2022/01/113.1148.080148.05148.303.17,8900.04%
2022/01/100146.0000.00147.5507,6820.00%
2022/01/061.3147.481.1147.60147.900.27,5820.00%
2022/01/050149.400149.45149.3007,5280.00%
2022/01/040.1148.610.2149.15149.60-0.17,5220.00%
2022/01/0300.003146.00146.40-37,490-0.04%
2021/12/300.1145.660.1145.65145.5007,6030.00%
2021/12/290145.501.2145.67145.95-1.27,866-0.01%
2021/12/285144.940.1144.75145.304.97,9400.06%
2021/12/2700.001144.00144.15-17,953-0.01%
2021/12/241.1143.390142.90143.051.18,2960.01%
2021/12/2300.000.7142.65142.65-0.78,364-0.01%
2021/12/2100.001.2141.56141.85-1.28,854-0.01%
2021/12/201.1140.7600.00140.651.18,9400.01%
2021/12/141.2140.0800.00140.101.29,1870.01%
2021/12/130141.951142.00141.50-19,242-0.01%
2021/12/100141.600.5141.90141.95-0.59,366-0.01%
2021/12/090142.0500.00142.0009,3510.00%
2021/12/080.1142.450.1142.80142.3509,3290.00%
2021/12/070.2140.6400.00141.800.29,1980.00%
2021/12/0600.001141.80141.35-19,199-0.01%
2021/12/0200.003141.85141.80-39,307-0.03%
2021/12/010138.804139.25140.30-49,390-0.04%
2021/11/300.2138.5000.00138.000.29,5040.00%
2021/11/294138.130.1138.38138.1549,4490.04%
2021/11/265.4138.1500.00138.155.49,5670.06%
2021/11/250.3140.500140.50140.450.29,6410.00%
2021/11/240.1140.9000.00140.500.19,9550.00%
2021/11/230.3141.2000.00141.100.310,1790.00%
2021/11/220142.704142.76142.45-410,223-0.04%
2021/11/1900.003142.97142.80-310,275-0.03%
2021/11/180.1142.3000.00142.450.110,2590.00%
2021/11/1700.001141.50141.65-110,259-0.01%
2021/11/160141.1000.00141.20010,1820.00%
2021/11/1200.001140.00139.70-110,774-0.01%
2021/11/110.1139.1000.00139.250.110,8950.00%
2021/11/100140.250140.05140.50011,0000.00%
2021/11/090.3140.851.2140.45140.70-0.911,029-0.01%
2021/11/080139.201.1138.62139.20-1.110,862-0.01%
2021/11/051137.200137.63138.10110,8000.01%
2021/11/040.1136.3000.00136.150.110,6540.00%
2021/11/0300.000136.65136.60010,6960.00%
2021/11/0200.000137.35136.25010,7220.00%
2021/11/012136.502136.40136.50010,7490.00%
2021/10/290.2135.9600.00135.800.210,7900.00%
2021/10/270137.0000.00137.55010,8550.00%
2021/10/2600.002.2137.02137.55-2.210,796-0.02%
2021/10/250.1135.460136.40136.400.110,8000.00%
2021/10/220136.0000.00136.50011,1780.00%
2021/10/2100.007.2137.69136.10-7.211,263-0.06%
2021/10/2000.003137.00136.60-311,238-0.03%
2021/10/190136.901136.95136.95-111,047-0.01%
2021/10/1500.001.1136.11136.25-1.111,132-0.01%
2021/10/141.1132.9000.00132.751.111,0390.01%
2021/10/131132.6000.00132.40111,1590.01%
2021/10/120132.801132.95132.85-111,224-0.01%
2021/10/083.3134.5900.00134.203.311,2410.03%
2021/10/071.5135.281135.10135.350.511,2700.00%
2021/10/061.1132.401133.00133.000.111,2720.00%
2021/10/056.1131.671131.16132.955.111,1310.05%
2021/10/041.2133.0900.00133.151.210,7930.01%
2021/10/015.5134.5300.00133.955.510,4720.05%
2021/09/302.4135.650137.15137.052.410,1300.02%
2021/09/295.3136.1100.00136.005.39,9600.05%
2021/09/281138.8500.00139.0019,5920.01%
2021/09/241139.351139.50139.6509,2550.00%
2021/09/2300.000138.00138.0009,3090.00%
2021/09/225.3136.8000.00137.205.39,3630.06%
2021/09/1000.002142.00141.95-29,216-0.02%
2021/09/070.1142.251142.00141.90-0.99,208-0.01%
2021/09/0600.001.6142.91142.55-1.69,137-0.02%
2021/09/0300.005.1141.75141.90-5.18,961-0.06%
2021/09/020.1140.400140.50139.900.18,8890.00%
2021/09/0100.001141.10141.00-18,873-0.01%
2021/08/3100.000.4140.09140.35-0.48,6180.00%
2021/08/3000.006.5138.97139.50-6.58,528-0.08%
2021/08/2600.003.3137.23137.00-3.38,032-0.04%
2021/08/2500.001135.95136.05-17,997-0.01%
2021/08/241134.851134.85134.7507,9750.00%
2021/08/231134.1000.00134.3518,0650.01%
2021/08/200.1131.7900.00130.750.18,1270.00%
2021/08/196.5131.8500.00131.806.57,9600.08%
2021/08/184133.241134.25134.9037,6070.04%
2021/08/170.5134.6400.00134.350.57,4010.01%
2021/08/162135.5000.00135.3527,3560.03%
2021/08/130.3136.0800.00135.650.37,3460.00%
2021/08/111136.7700.00137.2017,6300.01%
2021/08/1000.001138.45137.65-17,841-0.01%
2021/08/091138.005.4137.29138.40-4.48,326-0.05%
2021/08/0500.001139.30139.00-18,882-0.01%
2021/08/0400.001.1138.78139.25-1.19,429-0.01%
2021/08/0300.001138.25138.45-19,761-0.01%
2021/08/0200.007.2137.92137.90-7.29,731-0.07%
2021/07/300.1136.5000.00136.050.19,7270.00%
2021/07/294.1135.950.2136.11136.503.89,7950.04%
2021/07/286.3134.621134.10134.255.39,7620.05%
2021/07/272.2136.5100.00136.402.29,4830.02%
2021/07/262.3137.150.1136.50136.452.29,4240.02%
2021/07/230137.6000.00137.6509,3790.00%
2021/07/211.2136.3000.00136.701.29,3850.01%
2021/07/201137.2500.00137.2019,3710.01%
2021/07/191.2138.3700.00138.301.29,3390.01%
2021/07/161.1139.2800.00139.901.19,2310.01%
2021/07/1500.001141.70141.80-19,206-0.01%
2021/07/1300.001.2140.81140.15-1.29,060-0.01%
2021/07/1200.005139.56139.00-59,018-0.06%
2021/07/092.1137.5400.00137.752.18,9180.02%
2021/07/071.1138.8200.00139.001.18,9390.01%
2021/07/060.1139.790.1139.65139.7508,9270.00%
2021/07/0500.002139.80139.60-28,881-0.02%
2021/07/021.3138.054138.31138.30-2.78,857-0.03%
2021/07/012.1138.451.3139.07138.300.88,8500.01%
2021/06/300138.954138.35138.95-48,929-0.04%
2021/06/294137.604.2138.29137.60-0.28,8920.00%
2021/06/280.3137.201136.75137.20-0.78,868-0.01%
2021/06/2500.000.2137.65136.95-0.28,8810.00%
2021/06/241136.9000.00136.7018,9080.01%
2021/06/231.2136.1400.00137.051.28,9370.01%
2021/06/222.1135.5600.00134.852.18,9120.02%
2021/06/213.5135.3700.00134.703.58,9870.04%
2021/06/171137.5500.00138.3018,8930.01%
2021/06/164138.6500.00138.7049,0040.04%
2021/06/1500.000.2138.95138.85-0.28,9990.00%
2021/06/090.2135.6300.00135.500.29,0500.00%
2021/06/080.1136.8100.00136.500.19,0420.00%
2021/06/070.1136.300.1137.00137.3009,1460.00%
2021/06/031137.602137.95137.60-19,225-0.01%
2021/06/010.1137.503.1137.75137.70-39,497-0.03%
2021/05/2800.001135.50135.80-19,647-0.01%
2021/05/270.1133.0000.00133.550.19,6070.00%
2021/05/261.1134.611134.60134.500.19,9510.00%
2021/05/2500.001.1134.45134.40-1.110,035-0.01%
2021/05/240131.551131.60132.15-110,058-0.01%
2021/05/2100.002132.20132.35-210,015-0.02%
2021/05/2000.000130.38130.5009,9610.00%
2021/05/190131.0000.00131.4009,9480.00%
2021/05/1800.001128.38132.30-19,840-0.01%
2021/05/170.5126.9900.00126.500.59,8840.01%
2021/05/144.4128.742129.40128.952.49,5040.03%
2021/05/133128.0600.00127.5039,3600.03%
2021/05/122.1126.091127.00129.401.19,0260.01%
2021/05/116.2133.6400.00133.256.28,5670.07%
2021/05/100138.5000.00138.4508,3800.00%
2021/05/060136.3000.00136.9508,6670.00%
2021/05/050137.100.1136.85135.75-0.18,6650.00%
2021/05/040.5137.251137.70137.05-0.68,758-0.01%
2021/05/030.6139.660138.70138.250.68,7660.01%
2021/04/2900.002141.70140.60-29,050-0.02%
2021/04/280.1140.5000.00140.400.19,1300.00%
2021/04/270141.101141.05141.25-19,580-0.01%
2021/04/260.1140.854140.55141.20-3.99,671-0.04%
2021/04/2300.0013138.22139.15-139,710-0.13%
2021/04/220.1138.601138.00137.90-0.99,969-0.01%
2021/04/210.1138.481138.30138.00-0.910,103-0.01%
2021/04/2000.001139.05139.25-110,151-0.01%
2021/04/190.2138.855139.00139.50-4.810,253-0.05%
2021/04/1600.001139.20139.25-110,289-0.01%
2021/04/1500.003138.33139.05-310,319-0.03%
2021/04/140.5137.194137.65137.90-3.510,305-0.03%
2021/04/1300.003137.75137.15-310,375-0.03%
2021/04/120.1137.770.2137.31137.15-0.110,3610.00%
2021/04/090137.9500.00137.95010,3650.00%
2021/04/080137.081138.00138.25-110,401-0.01%
2021/04/072137.600.2137.80137.801.910,3870.02%
2021/04/060137.753138.05137.65-310,367-0.03%
2021/03/310135.301135.50134.75-110,197-0.01%
2021/03/3000.001135.80135.90-110,111-0.01%
2021/03/2900.002135.55135.45-210,101-0.02%
2021/03/261134.353134.00134.35-210,062-0.02%
2021/03/250.1132.2700.00131.950.110,0010.00%
2021/03/245.1131.6100.00131.505.19,9610.05%
2021/03/231133.6500.00133.6019,8390.01%
2021/03/221.1131.6400.00133.401.19,9460.01%
2021/03/193132.933133.10132.80010,0140.00%
2021/03/180.1135.602135.60134.90-1.99,888-0.02%
2021/03/170134.301135.20134.20-19,850-0.01%
2021/03/1600.001.3135.16135.35-1.39,874-0.01%
2021/03/120135.050.6135.50135.25-0.69,907-0.01%
2021/03/111134.3500.00134.7019,9270.01%
2021/03/100132.101132.30131.90-19,978-0.01%
2021/03/091.4130.351131.50131.350.49,9870.00%
2021/03/081131.911132.90131.8509,8670.00%
2021/03/051.1130.2000.00131.951.19,7490.01%
2021/03/041.1132.8400.00132.751.19,6690.01%
2021/03/031135.4000.00135.4019,4800.01%
2021/03/021133.551135.45133.4509,3810.00%
2021/02/267.4133.9800.00133.407.49,3300.08%
2021/02/250.1137.4000.00137.550.18,9910.00%
2021/02/241.3136.4800.00136.451.38,9160.01%
2021/02/231.3137.160.1138.35138.501.28,8200.01%
2021/02/221.2139.040.1139.40138.801.28,7660.01%
2021/02/191.4138.7200.00138.851.48,9790.02%
2021/02/182.1139.841141.15140.351.18,9680.01%
2021/02/170.1140.536.4139.41140.55-6.48,948-0.07%
2021/02/052.5134.974134.67134.80-1.58,696-0.02%
2021/02/041.4133.551133.50133.550.48,6130.00%
2021/02/0300.000.1134.50134.35-0.18,6450.00%
2021/02/021.9133.742.7133.97134.45-0.88,600-0.01%
2021/02/011.1128.2912128.20130.75-10.98,606-0.13%
2021/01/290130.050.1129.47128.20-0.18,4740.00%
2021/01/283.5130.042130.05130.351.58,3120.02%
2021/01/271.3133.013.2133.17133.05-1.98,153-0.02%
2021/01/265.2133.856132.98132.85-0.88,096-0.01%
2021/01/254136.3600.00135.6048,0240.05%
2021/01/227.2138.021137.25137.456.27,9020.08%
2021/01/212.2141.9900.00143.002.27,6220.03%
2021/01/201.1138.3100.00138.201.17,4720.01%
2021/01/180.7134.450.2134.10134.400.56,8760.01%
2021/01/150.6135.451137.30134.50-0.46,692-0.01%
2021/01/148.1133.9200.00134.058.16,3700.13%
2021/01/132.1135.2900.00135.302.16,2910.03%
2021/01/120132.3000.00132.1006,1370.00%
2021/01/1100.006.1131.20132.30-6.16,013-0.10%
2021/01/086.4130.3900.00131.206.45,8970.11%
2021/01/070.1128.6000.00128.900.15,7560.00%
2021/01/062.3125.315125.40125.95-2.75,688-0.05%
2021/01/050124.7500.00124.6005,6010.00%
2020/12/3000.002120.48121.60-25,778-0.03%
2020/12/241118.511118.40118.8005,8670.00%
2020/12/233117.6800.00118.1535,9260.05%
2020/12/2200.008119.38118.00-86,014-0.13%
2020/12/2100.000118.50119.3506,1820.00%
2020/12/180.1118.3500.00118.200.16,1990.00%
2020/12/171.1118.1600.00118.601.16,2680.02%
2020/12/163118.004118.58119.25-16,315-0.02%
2020/12/151117.110.1117.50117.0516,1760.02%
2020/12/140118.412.1118.16118.25-26,165-0.03%
2020/12/112.1117.920.1117.70118.7526,3720.03%
2020/12/103118.4500.00118.6036,3850.05%
2020/12/092.1120.1000.00120.052.16,3460.03%
2020/12/0800.002118.50120.05-26,292-0.03%
2020/12/040116.6000.00117.3006,2400.00%
2020/12/031.6115.3000.00115.401.66,1110.03%
2020/12/0200.005115.25115.40-56,104-0.08%
2020/12/010.1114.0300.00114.300.16,1010.00%
2020/11/302.3114.3500.00113.302.36,1030.04%
2020/11/263114.5300.00114.8536,0250.05%
2020/11/252114.180114.65113.9526,0790.03%
2020/11/240.1115.100.2115.20114.9006,0770.00%
2020/11/200113.856113.95114.00-66,021-0.10%
2020/11/1900.000114.40114.1506,0020.00%
2020/11/1800.000113.70114.3505,9900.00%
2020/11/170113.6000.00113.6005,7980.00%
2020/11/160.1112.600.4111.60112.80-0.35,974-0.01%
2020/11/132109.251109.15109.2515,9220.02%
2020/11/1200.001108.95108.80-15,921-0.02%
2020/11/1100.004108.41108.75-45,951-0.07%
2020/11/100.1107.7500.00107.100.15,8720.00%
2020/11/090.1107.402107.60108.10-25,890-0.03%
2020/11/060.1106.691106.80106.70-0.95,800-0.02%
2020/11/051106.001106.10106.0505,7490.00%
2020/11/022102.6500.00103.4025,8550.03%
2020/10/302.7103.2400.00103.002.75,7710.05%
2020/10/294.1103.651103.65103.853.15,7420.05%
2020/10/280.2105.2000.00105.000.25,7460.00%
2020/10/270.1105.7000.00105.500.15,7560.00%
2020/10/260106.3500.00106.1005,8090.00%
2020/10/201106.2000.00106.0016,7510.01%
2020/10/1600.001105.35105.25-16,890-0.01%
2020/10/133106.5000.00107.1037,5870.04%
2020/10/080.1106.002106.08106.20-1.97,814-0.02%
2020/10/070.1104.8000.00104.800.17,8140.00%
2020/10/0600.001104.20104.25-17,948-0.01%
2020/09/291102.301102.60102.5508,1720.00%
2020/09/251100.5000.00100.6518,4810.01%
2020/09/244100.5800.00100.4548,5720.05%
2020/09/221103.401103.65103.1008,5120.00%
2020/09/211104.700.2104.70104.450.88,5350.01%
2020/09/180.1105.3500.00105.300.18,6030.00%
2020/09/170105.4000.00105.4008,6880.00%
2020/09/1600.0020106.90106.55-208,687-0.23%
2020/09/1500.001104.35104.95-18,615-0.01%
2020/09/101103.201103.00103.2008,6960.00%
2020/09/093.1101.7700.00102.303.18,8160.04%
2020/09/072102.2500.00102.4029,1550.02%
2020/09/042102.2000.00102.5529,2990.02%
2020/09/0300.001103.20103.30-19,383-0.01%
2020/09/022102.8500.00103.0029,4870.02%
2020/08/310.2102.9500.00101.800.29,7460.00%
2020/08/2700.001104.75104.55-110,136-0.01%
2020/08/260.1104.3000.00104.300.110,2400.00%
2020/08/241103.2000.00103.10110,3640.01%
2020/08/211102.8500.00102.80110,4270.01%
2020/08/201100.2000.00100.60110,3680.01%
2020/08/190.1104.5000.00104.250.110,3140.00%
2020/08/1700.001105.30105.60-110,461-0.01%
2020/08/126103.281103.45103.25510,5960.05%
2020/08/115104.921105.35104.80410,6360.04%
2020/08/100.1105.5500.00105.600.110,6860.00%
2020/08/070.2104.6500.00104.650.210,7330.00%
2020/08/0520104.2000.00104.302010,7720.19%
2020/08/041103.001103.05103.30010,7990.00%
2020/08/0311.2102.341.2102.13102.001010,8200.09%
2020/07/312103.602103.85103.80010,8030.00%
2020/07/291103.0000.00102.55110,8380.01%
2020/07/2800.002104.40103.60-210,938-0.02%
2020/07/275102.826.2103.29103.30-1.210,878-0.01%
2020/07/21198.701.198.8198.70-0.110,6410.00%
2020/07/2000.00196.5097.05-110,451-0.01%
2020/07/170.297.0000.0097.200.210,4750.00%
2020/07/1600.00196.2096.10-110,526-0.01%
2020/07/14196.10195.7096.65010,8250.00%
2020/07/1300.00295.6896.05-210,808-0.02%
2020/07/1000.00195.0094.65-110,897-0.01%
2020/07/0800.00995.0295.15-910,927-0.08%
2020/07/07194.70394.5394.50-210,839-0.02%
2020/07/06393.807.293.9694.15-4.210,868-0.04%
2020/07/0300.001092.5792.55-1010,881-0.09%
2020/07/0200.00291.3591.50-210,886-0.02%
2020/06/3000.001089.6089.90-1010,963-0.09%
2020/06/290.289.3000.0089.100.210,9920.00%
2020/06/19288.9500.0088.85211,7960.02%
2020/06/161089.05189.0088.90912,9820.07%
2020/06/151387.5300.0087.001313,9340.09%
2020/06/121088.1000.0088.251014,5520.07%
2020/06/1100.00389.3389.05-315,044-0.02%
2020/06/1000.00189.6590.45-115,370-0.01%
2020/06/09289.70289.6089.60016,0810.00%
2020/06/0800.00689.5889.50-616,639-0.04%
2020/06/0500.001.588.1288.35-1.516,634-0.01%
2020/06/0400.00187.6087.60-116,865-0.01%
2020/06/0300.00286.5586.80-217,076-0.01%
2020/06/0100.000.185.0084.90-0.117,0220.00%
2020/05/2700.00384.8084.35-317,458-0.02%
2020/05/25382.2000.0083.50317,7860.02%
2020/05/22283.0000.0082.95217,8460.01%
2020/05/21084.5000.0084.50017,8490.00%
2020/05/2000.000.183.9583.80-0.117,8130.00%
2020/05/19183.9000.0083.90117,7570.01%
2020/05/1800.000.183.3583.15-0.117,7980.00%
2020/05/1500.00283.1583.85-217,869-0.01%
2020/05/142.183.64183.3083.301.117,8700.01%
2020/05/1200.00184.2084.05-117,821-0.01%
2020/05/11185.1500.0085.05117,7230.01%
2020/05/06283.25183.1583.50117,7750.01%
2020/05/0500.00183.3083.40-117,851-0.01%
2020/05/049.182.8200.0083.009.117,8330.05%
2020/04/30184.60385.4085.50-217,721-0.01%
2020/04/29183.80383.5883.70-217,672-0.01%
2020/04/28182.30182.4082.55017,8490.00%
2020/04/2400.00180.9080.90-118,144-0.01%
2020/04/224.580.11379.8380.601.518,1070.01%
2020/04/21280.8300.0080.60218,0960.01%
2020/04/20183.2500.0083.00117,9380.01%
2020/04/17183.001283.4383.25-1117,844-0.06%
2020/04/1600.000.281.0080.80-0.217,4200.00%
2020/04/15381.23481.2581.20-117,333-0.01%
2020/04/1400.00880.4380.95-817,185-0.05%
2020/04/13279.0500.0078.80217,0720.01%
2020/04/10279.10279.1879.30017,1040.00%
2020/04/09180.00779.8979.25-617,121-0.04%
2020/04/0800.002379.1779.60-2316,942-0.14%
2020/04/07278.10178.4078.50116,7600.01%
2020/04/01176.5000.0075.90116,4040.01%
2020/03/31276.8500.0076.15216,2910.01%
2020/03/30574.9400.0075.85516,1580.03%
2020/03/27276.95177.6576.60115,9560.01%
2020/03/2600.00176.5577.20-115,647-0.01%
2020/03/252176.812576.9176.85-415,383-0.03%
2020/03/24573.80874.8974.25-314,877-0.02%
2020/03/2017.171.771173.1274.006.114,1980.04%
2020/03/191569.58368.9768.551213,5910.09%
2020/03/1827.274.331073.0572.8017.212,5560.14%
2020/03/1719.174.691074.9074.859.111,9200.08%
2020/03/1644.179.0300.0077.3044.111,1010.40%
2020/03/131578.542679.0481.00-1110,628-0.10%
2020/03/125.182.3300.0082.155.19,7830.05%
2020/03/11185.5000.0085.3019,0930.01%
2020/03/10385.27685.2586.30-38,896-0.03%
2020/03/09186.7000.0085.8518,5390.01%
2020/03/06788.39088.6088.3578,1020.09%
2020/03/0400.00188.7589.20-17,779-0.01%
2020/03/02386.9000.0087.3537,5100.04%
2020/02/2716.389.3400.0088.6516.37,1100.23%
2020/02/26789.24389.3589.4546,7410.06%
2020/02/21191.2500.0091.2516,3300.02%
2020/02/2000.000.191.9091.70-0.16,2870.00%
2020/02/18191.0500.0091.0516,1220.02%
2020/02/1400.00393.1092.95-35,878-0.05%
2020/02/060.292.7000.0092.300.25,6160.00%
2020/02/0500.00190.8590.85-15,550-0.02%
2020/02/04290.7500.0090.6025,4850.04%
2020/02/031.288.6900.0089.051.25,4940.02%
2020/01/311390.4200.0089.95135,3210.24%
2020/01/30394.0300.0092.1535,0690.06%
2020/01/151.497.8500.0097.601.44,4380.03%
2020/01/10197.2000.0097.3014,0830.02%
2019/12/31197.0000.0096.9513,9420.03%
2019/12/30197.7000.0097.8013,9330.03%
2019/12/2700.00198.1098.00-13,962-0.03%
2019/12/1800.004098.1598.20-404,356-0.92%
2019/12/16196.6500.0096.8514,4830.02%
2019/12/1300.00196.9596.90-14,692-0.02%
2019/12/12095.8000.0095.8504,6770.00%
2019/11/290.291.8000.0091.500.25,8430.00%
2019/11/131091.4500.0091.45106,6000.15%
2019/11/061.293.0800.0093.351.26,9800.02%
2019/10/301189.4500.0089.85117,9290.14%
2019/10/2800.00189.2089.20-17,803-0.01%
2019/10/1800.00287.9587.95-27,908-0.03%
2019/10/1700.00188.1088.15-18,024-0.01%
2019/10/1600.00288.1088.10-28,108-0.02%
2019/10/09186.1000.0085.8018,2350.01%
2019/10/0800.00386.5586.50-38,169-0.04%
2019/10/070.185.4500.0085.450.18,1390.00%
2019/10/0400.00185.2585.15-18,144-0.01%
2019/10/03285.1000.0084.8028,1500.02%
2019/10/0100.00185.8085.95-18,066-0.01%
2019/09/2500.00084.1084.1008,0070.00%
2019/09/24084.60184.6584.65-18,170-0.01%
2019/09/180.284.65284.9084.95-1.98,303-0.02%
2019/09/16184.0500.0084.4018,4690.01%
2019/09/09183.80183.8083.8008,6750.00%
2019/09/0600.00283.4583.50-28,517-0.02%
2019/09/0500.00183.1083.00-18,329-0.01%
2019/09/0400.00181.8582.15-18,060-0.01%
2019/08/300.281.851481.5781.85-13.88,117-0.17%
2019/08/27180.0500.0079.8518,0230.01%
2019/08/26679.78379.9579.6538,1070.04%
2019/08/2300.00580.9581.00-58,030-0.06%
2019/08/220.181.0000.0080.900.18,1370.00%
2019/08/19780.7500.0080.8078,2650.08%
2019/08/1600.00480.2480.35-48,584-0.05%
2019/08/15679.4000.0079.4068,6580.07%
2019/08/13579.73379.8579.7028,8370.02%
2019/08/1200.00480.7580.60-49,106-0.04%
2019/08/08680.59180.6580.6559,3370.05%
2019/08/0700.00479.7079.70-49,541-0.04%
2019/08/06679.1200.0080.1069,5980.06%
2019/08/055.280.12480.2080.151.29,4940.01%
2019/08/02680.8300.0080.9569,3470.06%
2019/08/010.282.4000.0082.300.29,1810.00%
2019/07/2600.00283.3883.25-210,049-0.02%
2019/07/2300.00283.8083.60-210,068-0.02%
2019/07/1500.00882.6883.20-89,805-0.08%
2019/07/1100.00182.9082.85-110,329-0.01%
2019/07/10182.1500.0082.20110,2860.01%
2019/07/03181.5000.0081.50110,7820.01%
2019/07/0100.00582.6282.65-510,800-0.05%
2019/06/2700.00481.3581.50-410,782-0.04%
2019/06/2500.00480.8080.75-410,580-0.04%
2019/06/2100.00381.0880.85-310,258-0.03%
2019/06/2000.00580.7580.85-510,120-0.05%
2019/06/1900.00580.3580.75-510,042-0.05%
2019/06/13179.40179.0079.05010,2090.00%
2019/06/10178.4000.0079.05110,2260.01%
2019/06/06177.6500.0077.70110,3290.01%
2019/05/30277.3300.0077.40210,7710.02%
2019/05/29276.6500.0076.75210,7850.02%
2019/05/287.177.0100.0077.107.110,8390.07%
2019/05/24277.1000.0077.35211,0710.02%
2019/05/23377.1200.0076.95311,1350.03%
2019/05/22178.5500.0078.40111,0190.01%
2019/05/20578.4500.0078.20511,1330.04%
2019/05/17478.8100.0078.25411,0040.04%
2019/05/1600.00179.3579.05-110,671-0.01%
2019/05/15379.88179.9579.75210,4470.02%
2019/05/141479.5500.0079.651410,2290.14%
2019/05/131.580.7300.0080.151.59,9940.02%
2019/05/10181.8000.0081.5019,7930.01%
2019/05/09181.5500.0081.5519,6840.01%
2019/05/0700.00283.1883.15-29,480-0.02%
2019/05/060.182.60382.4082.30-2.99,368-0.03%
2019/05/0300.00283.6083.75-29,302-0.02%
2019/04/3000.000.282.8082.80-0.28,9490.00%
2019/04/260.182.55782.4482.45-79,151-0.08%
2019/04/2400.00183.4083.20-19,451-0.01%
2019/04/220.182.8000.0082.700.19,5850.00%
2019/04/190.182.8000.0082.800.19,7090.00%
2019/04/1800.00183.0082.70-19,548-0.01%
2019/04/110.181.15281.1081.15-1.99,630-0.02%
2019/04/08280.9000.0080.9029,4360.02%
2019/04/03180.00180.1080.1509,4520.00%
2019/04/0200.00580.3080.15-59,539-0.05%
2019/04/01580.20280.3579.8539,5440.03%
2019/03/2900.00278.9579.15-29,410-0.02%
2019/03/2800.00278.5578.50-29,457-0.02%
2019/03/2200.00179.2079.35-19,652-0.01%
2019/03/2000.00578.4878.50-59,598-0.05%
2019/03/19578.05178.0578.4049,5450.04%
2019/03/140.177.1000.0077.050.19,4250.00%
2019/03/08176.0000.0076.0019,6590.01%
2019/03/0500.00476.7576.75-49,208-0.04%
2019/03/044.277.4400.0076.954.29,1780.05%
2019/02/2600.00277.6877.70-28,995-0.02%
2019/02/25177.55177.5077.5008,8290.00%
2019/02/2100.002176.6077.10-218,738-0.24%
2019/02/2000.00176.4076.35-18,545-0.01%
2019/02/18375.7000.0075.6538,1680.04%
2019/02/140.275.5000.0075.250.28,2840.00%
2019/01/290.274.8000.0074.500.28,9490.00%
2019/01/24173.8000.0074.0518,9920.01%
2019/01/22874.07173.8574.0579,0940.08%
2019/01/2100.00176.5076.50-19,112-0.01%
2019/01/1800.00176.0075.95-19,237-0.01%
2019/01/14175.4000.0075.0019,7990.01%
2019/01/1100.00175.5075.50-19,912-0.01%
2019/01/04172.5000.0072.20111,0310.01%
2018/12/2800.00175.2575.50-112,571-0.01%
2018/12/250.174.0000.0073.750.112,8670.00%
2018/12/220.274.9500.0074.850.212,7550.00%
2018/12/202075.2000.0075.052013,2480.15%
2018/12/1900.000.275.9075.90-0.213,2220.00%
2018/12/130.176.3500.0076.300.113,2110.00%
2018/12/06275.1800.0075.10213,6000.01%
2018/12/050.276.9000.0076.650.213,5870.00%
2018/11/22176.2000.0075.60113,2470.01%
2018/11/21175.30375.0776.00-213,286-0.02%
2018/11/13377.0300.0077.10312,8130.02%
2018/11/05078.50278.0578.25-211,945-0.02%
2018/11/02278.6000.0078.65211,8950.02%
2018/10/31377.2200.0077.55311,7580.03%
2018/10/25175.4500.0075.50111,2390.01%
2018/10/2300.00278.2077.75-210,641-0.02%
2018/10/22179.3500.0079.20110,3260.01%
2018/10/19178.2000.0079.30110,2600.01%
2018/10/18379.2500.0079.15310,1650.03%
2018/10/17380.1500.0079.40310,1170.03%
2018/10/16279.400.679.5079.301.49,9210.01%
2018/10/15178.8000.0079.2019,9500.01%
2018/10/12278.33179.8580.0519,3500.01%
2018/10/1111.678.6800.0077.4011.69,1840.13%
2018/10/09383.0000.0083.2538,0920.04%
2018/10/081382.8800.0083.00137,8400.17%
2018/10/05983.7400.0083.4597,2920.12%
2018/09/28087.0000.0086.9006,9250.00%
2018/09/2700.001187.2787.35-116,757-0.16%
2018/09/2500.001.687.1087.10-1.66,273-0.03%
2018/09/1900.00385.9886.15-36,337-0.05%
2018/09/14186.0000.0086.5016,5170.02%
2018/09/13485.1900.0084.9546,4810.06%
2018/09/1111.685.7200.0085.6511.65,9890.19%
2018/09/030.186.6500.0086.450.15,7980.00%
2018/08/31086.9500.0086.9505,7950.00%
2018/08/3000.00587.5087.55-55,836-0.09%
2018/08/2900.003.187.0787.25-3.15,778-0.05%
2018/08/21484.3900.0084.5545,5150.07%
2018/08/14184.2500.0084.5515,3400.02%
2018/08/13184.6500.0083.9515,3680.02%
2018/08/090.186.1000.0086.150.15,2960.00%
2018/07/3000.002.185.5285.55-2.16,077-0.03%
2018/07/2400.00184.6584.70-16,082-0.02%
2018/07/230.184.3000.0084.550.16,2040.00%
2018/07/2000.00284.4884.65-26,337-0.03%
2018/07/19183.4000.0083.3016,3040.02%
2018/07/1800.00483.4083.05-46,365-0.06%
2018/07/1300.004.283.3483.35-4.26,407-0.07%
2018/07/1000.00382.7082.45-36,163-0.05%
2018/07/09282.2000.0082.2526,1310.03%
2018/07/0600.000.181.2080.95-0.16,0400.00%
2018/06/28479.9400.0080.0545,9500.07%
2018/06/2700.00280.7580.40-25,831-0.03%
2018/06/265.280.3900.0080.705.25,7610.09%
2018/06/14182.1000.0081.7515,4480.02%
2018/06/1100.000.182.7082.65-0.15,4570.00%
2018/06/0700.00183.5083.45-15,565-0.02%
2018/06/0400.000.482.5582.60-0.45,547-0.01%
2018/05/1800.00181.0580.95-16,008-0.02%
2018/05/1500.00181.6581.65-16,311-0.02%
2018/05/140.182.4500.0082.500.16,7270.00%
2018/05/10180.4500.0080.6516,3150.02%
2018/05/0900.00180.5080.45-16,264-0.02%
2018/05/07179.0000.0079.5016,2710.02%
2018/05/04178.5500.0078.9516,3140.02%
2018/05/03178.6500.0078.5516,3840.02%
2018/05/020.279.9000.0079.400.26,3200.00%
2018/04/26278.9000.0079.0526,1670.03%
2018/04/241.179.5900.0079.551.15,8210.02%
2018/04/1800.00182.0081.60-15,395-0.02%
2018/04/030.182.0000.0081.500.15,6420.00%
2018/04/020.182.5500.0082.250.15,6170.00%
2018/03/2900.00182.2582.10-15,612-0.02%
2018/03/2300.00182.1082.10-15,489-0.02%
2018/03/1300.00284.5084.95-25,409-0.04%
2018/03/080.182.7500.0082.750.15,4270.00%
2018/03/02180.8000.0081.1515,4520.02%
2018/02/23181.75182.0082.0005,2060.00%
2018/02/22181.50180.9581.0005,2250.00%
2018/02/12179.75279.7079.70-15,082-0.02%
2018/02/09378.5300.0079.0535,0620.06%
2018/02/0800.00280.6080.60-24,828-0.04%
2018/02/07581.0000.0080.6554,8540.10%
2018/02/0600.00478.9579.65-44,702-0.09%
2018/01/29185.5000.0085.5513,9240.03%
2018/01/26187.100.187.6087.500.93,8410.02%
2018/01/2300.000.188.1088.30-0.13,6290.00%
2018/01/1800.00285.8386.30-23,516-0.06%
2018/01/170.185.1500.0085.150.13,4410.00%
2018/01/1100.00183.2583.40-13,303-0.03%
2018/01/0900.00184.0084.15-13,292-0.03%
2018/01/0400.00083.4583.5003,2910.00%
元大台灣50 相關文章