長榮航 (2618)-富邦-岡山券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
46.25
漲跌
▲0.50
漲幅
+1.09%
成交量
68,131張
產業
上市航運類股
2517人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	3	45.83	2.1	46.20	46.25	0.9	52,227	0.00%
2024/12/25	9	45.50	6	45.73	45.75	3	51,670	0.01%
2024/12/24	5	45.98	11	46.02	46.05	-6	51,236	-0.01%
2024/12/23	3	45.07	11	45.71	45.90	-8	50,602	-0.02%
2024/12/20	4	44.51	3	44.80	44.60	1	50,599	0.00%
2024/12/19	23	44.71	0	0.00	44.55	23	49,817	0.05%
2024/12/18	10	44.95	6	46.14	45.30	4	50,011	0.01%
2024/12/17	1	44.55	2	45.35	44.45	-1	50,181	0.00%
2024/12/16	4.3	43.77	45	43.63	43.75	-40.8	49,988	-0.08%
2024/12/13	3	44.43	3	44.13	44.35	0	49,502	0.00%
2024/12/12	6	45.01	1.4	45.56	45.10	4.6	49,118	0.01%
2024/12/11	10.1	45.92	0.4	46.13	45.05	9.6	48,895	0.02%
2024/12/10	5	46.21	4	46.70	46.20	1	48,771	0.00%
2024/12/09	48	47.37	29.1	46.43	47.50	18.9	48,049	0.04%
2024/12/06	16	44.84	30	45.09	45.00	-14	46,792	-0.03%
2024/12/05	0	44.90	0	0.00	44.95	0	47,022	0.00%
2024/12/04	14	44.95	13	44.77	45.00	1	47,203	0.00%
2024/12/03	14	44.49	10.2	44.36	44.60	3.8	46,982	0.01%
2024/12/02	1	42.71	11.2	42.89	43.50	-10.2	46,319	-0.02%
2024/11/29	2	41.25	0	0.00	41.55	2	45,350	0.00%
2024/11/28	0	0.00	5.3	41.72	41.85	-5.3	45,395	-0.01%
2024/11/27	0	0.00	19	41.99	41.70	-19	46,029	-0.04%
2024/11/26	1	41.10	10.1	41.10	41.20	-9.1	45,251	-0.02%
2024/11/25	13.1	40.34	11	40.35	40.15	2.1	44,817	0.00%
2024/11/21	5.1	40.85	1	41.00	41.15	4.1	42,922	0.01%
2024/11/20	0	41.95	2.1	41.96	41.70	-2.1	42,297	0.00%
2024/11/18	4.2	41.86	8.5	41.57	41.15	-4.3	41,719	-0.01%
2024/11/15	3	41.18	2	41.58	41.65	1	40,625	0.00%
2024/11/14	4	40.68	56	40.26	40.50	-52	39,373	-0.13%
2024/11/13	0	0.00	1.7	39.62	39.85	-1.7	38,140	0.00%
2024/11/12	0	0.00	3	39.73	39.50	-3	38,007	-0.01%
2024/11/11	0.3	38.67	22	39.03	39.25	-21.7	37,828	-0.06%
2024/11/08	0	0.00	3	38.48	38.40	-3	37,419	-0.01%
2024/11/07	12	38.07	28	38.25	38.40	-16	37,610	-0.04%
2024/11/06	1	37.65	11	37.78	37.80	-10	36,944	-0.03%
2024/11/05	0	37.80	4	37.90	37.90	-4	37,113	-0.01%
2024/11/04	1	37.75	1	37.70	37.80	0	37,666	0.00%
2024/10/30	0	37.35	0	0.00	37.35	0	38,776	0.00%
2024/10/29	10	37.75	1	37.60	37.50	9	38,762	0.02%
2024/10/28	10	37.95	0	0.00	37.95	10	38,822	0.03%
2024/10/25	0	0.00	3	37.65	37.70	-3	38,657	-0.01%
2024/10/23	1.1	37.16	0	0.00	37.05	1.1	38,518	0.00%
2024/10/22	2	37.50	10	37.68	37.60	-8	38,814	-0.02%
2024/10/21	0	37.30	15	37.37	37.50	-15	39,187	-0.04%
2024/10/18	0	0.00	5	37.45	37.30	-5	39,852	-0.01%
2024/10/17	0	0.00	1	37.15	37.00	-1	39,968	0.00%
2024/10/16	0	0.00	7.3	36.99	37.05	-7.3	40,176	-0.02%
2024/10/15	20	36.55	0	0.00	36.30	20	39,763	0.05%
2024/10/14	8	35.95	1	35.85	35.95	7	40,374	0.02%
2024/10/11	0.1	36.25	0.3	36.30	36.40	-0.2	40,685	0.00%
2024/10/09	21.1	35.90	0	0.00	35.95	21.1	41,530	0.05%
2024/10/08	3	36.25	7	36.14	36.40	-4	42,308	-0.01%
2024/10/07	0	0.00	8	36.06	36.15	-8	43,153	-0.02%
2024/10/04	19.4	35.89	25	35.75	35.70	-5.6	44,607	-0.01%
2024/09/30	5	37.95	17	37.48	37.50	-12	46,248	-0.03%
2024/09/27	4.1	37.40	2	37.55	37.50	2.1	46,747	0.00%
2024/09/26	0.3	37.29	1	37.25	37.30	-0.7	47,961	0.00%
2024/09/25	0.3	37.66	6.1	37.73	37.70	-5.8	48,774	-0.01%
2024/09/24	0	37.75	9.2	37.70	37.85	-9.2	49,577	-0.02%
2024/09/23	2	37.35	2	37.25	37.35	0	51,060	0.00%
2024/09/20	2	37.44	32.1	37.14	37.20	-30	51,309	-0.06%
2024/09/19	0	0.00	40.1	36.85	37.00	-40.1	51,008	-0.08%
2024/09/18	10	36.23	20	36.22	36.20	-10	50,748	-0.02%
2024/09/13	2	35.68	32.6	35.81	35.90	-30.6	51,804	-0.06%
2024/09/12	10.1	35.80	1	35.50	35.55	9.1	53,349	0.02%
2024/09/11	1	34.95	7.1	35.07	35.45	-6.1	55,342	-0.01%
2024/09/10	0	34.90	37	34.53	34.70	-37	55,082	-0.07%
2024/09/09	27.1	34.74	22	34.78	34.90	5.1	55,278	0.01%
2024/09/06	1.2	35.46	0.1	35.20	35.25	1.1	55,528	0.00%
2024/09/05	5	35.40	14	35.88	35.15	-9	56,186	-0.02%
2024/09/04	5	35.25	20.1	35.26	35.15	-15.1	57,427	-0.03%
2024/09/03	1	35.70	0.3	35.65	35.90	0.7	58,481	0.00%
2024/09/02	3	35.65	3	35.40	35.40	0	59,831	0.00%
2024/08/30	6	35.55	6	35.38	35.35	0	61,021	0.00%
2024/08/29	20	35.41	43	35.43	35.60	-23	62,186	-0.04%
2024/08/28	0	34.90	0	0.00	34.90	0	62,943	0.00%
2024/08/27	2	34.70	3	34.83	35.00	-1	65,284	0.00%
2024/08/26	2	34.75	20	34.70	34.70	-18	66,615	-0.03%
2024/08/23	0.1	34.65	0	0.00	34.75	0.1	68,373	0.00%
2024/08/21	1	34.70	24	34.98	34.90	-23	71,095	-0.03%
2024/08/20	3	34.95	8	34.91	34.95	-5	71,928	-0.01%
2024/08/19	0	34.40	30	34.23	34.50	-30	73,951	-0.04%
2024/08/16	2.1	34.59	1	34.50	34.50	1.1	75,513	0.00%
2024/08/15	2	34.80	4	34.68	34.50	-2	77,553	0.00%
2024/08/14	4.1	34.50	6	34.43	34.70	-1.9	81,144	0.00%
2024/08/13	0	34.50	8	34.51	34.45	-8	82,963	-0.01%
2024/08/12	9	34.08	10	34.15	34.45	-1	84,482	0.00%
2024/08/09	0	32.65	2	33.25	33.25	-2	85,072	0.00%
2024/08/08	3.2	32.04	1	32.25	32.10	2.2	85,771	0.00%
2024/08/07	2	32.57	5	32.48	32.60	-3	88,620	0.00%
2024/08/06	6	31.47	2	31.15	31.40	4	92,147	0.00%
2024/08/05	15	31.53	135	31.62	30.70	-120	93,676	-0.13%	大賣/鉅額交易
2024/08/02	12	33.87	1	33.85	33.85	11	94,328	0.01%
2024/08/01	1	34.45	0.1	34.45	34.55	0.9	95,899	0.00%
2024/07/31	23	34.41	2	34.26	34.45	21	98,124	0.02%
2024/07/30	7	33.77	0.2	33.85	34.20	6.8	102,163	0.01%
2024/07/29	4	34.38	6	34.15	34.15	-2	105,753	0.00%
2024/07/26	16	34.08	8	33.80	34.10	8	107,687	0.01%
2024/07/23	1.4	33.73	1	34.00	34.15	0.4	111,114	0.00%
2024/07/22	2	32.70	11.5	32.95	32.90	-9.4	116,882	-0.01%
2024/07/19	4	33.69	1	33.70	33.50	3	120,393	0.00%
2024/07/18	11	34.01	0	0.00	34.30	11	125,777	0.01%
2024/07/17	12.1	34.61	0.2	34.50	34.35	11.9	127,544	0.01%
2024/07/16	0.1	34.55	30	34.43	34.35	-29.9	128,988	-0.02%
2024/07/15	22.1	34.36	4	34.20	34.25	18.1	129,659	0.01%
2024/07/12	13	34.95	21	35.05	34.90	-8	129,734	-0.01%
2024/07/11	6.4	35.26	25	35.28	35.10	-18.6	129,922	-0.01%
2024/07/10	8	35.26	4	35.38	35.55	4	130,306	0.00%
2024/07/09	33	35.09	2	34.95	34.80	31	130,207	0.02%
2024/07/08	32.6	35.60	4	35.50	35.40	28.6	130,157	0.02%
2024/07/05	19	37.53	0	0.00	37.35	19	131,308	0.01%
2024/07/04	11	37.98	2	38.13	37.95	9	129,861	0.01%
2024/07/03	4	38.38	3	38.62	38.55	1	129,232	0.00%
2024/07/02	7	38.84	75	38.83	38.50	-68	128,594	-0.05%
2024/07/01	1.1	38.18	17.2	38.53	38.75	-16.1	127,506	-0.01%
2024/06/28	16.3	38.37	3	38.25	38.15	13.3	126,721	0.01%
2024/06/27	13.2	38.78	51	38.77	38.90	-37.8	126,318	-0.03%
2024/06/26	4.3	37.93	17.2	37.95	37.85	-12.9	124,066	-0.01%
2024/06/25	23	37.40	28	37.43	37.75	-5	123,773	0.00%
2024/06/24	18	37.70	12	38.06	37.75	6	123,715	0.00%
2024/06/21	20.1	37.98	23	38.10	37.85	-2.9	123,167	0.00%
2024/06/20	6	37.67	4	37.50	37.65	2	122,056	0.00%
2024/06/19	17	37.73	13.1	37.87	37.90	3.9	121,459	0.00%
2024/06/18	6	37.43	51.1	37.52	37.30	-45.1	120,017	-0.04%
2024/06/17	1	36.20	0	0.00	36.20	1	118,232	0.00%
2024/06/14	19	36.16	2	36.20	36.15	17	118,286	0.01%
2024/06/13	1	36.50	0	0.00	36.25	1	118,244	0.00%
2024/06/12	4	36.46	13	36.81	36.85	-9	118,542	-0.01%
2024/06/11	12	37.30	20	36.94	36.70	-8	119,852	-0.01%
2024/06/07	7	36.79	8.1	36.86	36.90	-1.1	118,617	0.00%
2024/06/06	67	36.22	89	36.46	36.65	-22	118,216	-0.02%
2024/06/05	0	35.79	40	35.85	35.65	-40	116,880	-0.03%
2024/06/04	10	35.15	20	35.50	35.35	-10	116,871	-0.01%
2024/06/03	20	35.42	1	35.30	35.35	19	115,670	0.02%
2024/05/31	5	36.05	0	0.00	35.80	5	114,108	0.00%
2024/05/30	3	35.80	1	35.80	35.65	2	112,072	0.00%
2024/05/29	22.1	35.83	0	0.00	36.05	22.1	110,599	0.02%
2024/05/28	12.1	36.32	48	36.37	36.25	-35.9	108,917	-0.03%
2024/05/27	13.1	35.19	0	0.00	35.25	13.1	107,396	0.01%
2024/05/24	18	35.08	5.2	35.28	35.50	12.8	106,885	0.01%
2024/05/23	29	34.61	16.5	34.67	35.20	12.5	105,857	0.01%
2024/05/22	60.1	35.28	7	35.47	35.25	53.1	103,856	0.05%
2024/05/21	26	36.38	23	35.89	35.75	3	102,547	0.00%
2024/05/20	50	36.84	31.4	36.58	36.40	18.7	100,500	0.02%
2024/05/17	4.1	37.46	28.5	37.38	37.40	-24.4	96,928	-0.03%
2024/05/16	2.4	36.24	26.6	36.98	37.00	-24.3	94,905	-0.03%
2024/05/15	21	36.14	2	36.00	36.00	19	93,086	0.02%
2024/05/14	43	36.68	36	36.65	36.40	7	92,641	0.01%
2024/05/13	32	36.28	4	36.41	36.40	28	91,991	0.03%
2024/05/10	35.3	36.89	31	37.34	37.60	4.3	89,198	0.00%
2024/05/09	39	36.29	25	36.57	35.90	14	85,933	0.02%
2024/05/08	30.1	36.69	7.3	37.28	37.25	22.8	84,119	0.03%
2024/05/07	14	36.99	7.1	36.84	36.85	6.9	82,658	0.01%
2024/05/06	23	37.93	13	37.78	37.35	10	82,642	0.01%
2024/05/03	19.6	37.42	47	37.87	37.70	-27.4	80,797	-0.03%
2024/05/02	3	36.88	58.1	37.13	37.00	-55.1	76,759	-0.07%
2024/04/30	32	35.53	7.5	35.73	35.55	24.5	73,569	0.03%
2024/04/29	37	36.47	29	36.79	36.25	8	72,151	0.01%
2024/04/26	38	36.34	96	36.09	36.65	-58	69,521	-0.08%
2024/04/25	26	34.62	49.2	35.05	34.35	-23.2	64,173	-0.04%
2024/04/24	9.5	34.35	203.5	34.19	34.55	-194	60,340	-0.32%	大賣/鉅額交易
2024/04/23	10	32.47	67.2	32.61	32.60	-57.2	54,767	-0.10%
2024/04/22	11	31.55	35	32.11	31.60	-24	52,771	-0.05%
2024/04/19	6.1	31.39	57	31.65	31.10	-50.9	51,692	-0.10%
2024/04/18	3	31.68	24.1	31.48	31.50	-21.1	51,204	-0.04%
2024/04/17	5	31.10	0	0.00	31.00	5	51,019	0.01%
2024/04/16	104	31.08	50	30.98	31.00	54	51,251	0.11%	大買/
2024/04/15	2.2	31.71	1	31.70	31.70	1.2	50,714	0.00%
2024/04/12	42	32.19	0	0.00	32.30	42	50,535	0.08%
2024/04/11	3.1	32.69	128	32.47	32.70	-125	51,146	-0.24%	大賣/鉅額交易
2024/04/10	2.1	31.75	0	0.00	31.70	2.1	50,017	0.00%
2024/04/09	101	31.95	7	31.92	31.85	94	51,488	0.18%	大買/
2024/04/08	5	31.16	9.1	31.25	31.15	-4.1	55,358	-0.01%
2024/04/03	4	31.53	0	0.00	31.40	4	55,352	0.01%
2024/04/02	7	31.91	26	31.95	31.95	-19	55,172	-0.03%
2024/04/01	2	32.50	7	32.50	32.35	-5	55,309	-0.01%
2024/03/29	5	31.78	0	0.00	31.95	5	54,782	0.01%
2024/03/28	1	31.90	117	31.92	31.60	-116	55,315	-0.21%	大賣/鉅額交易
2024/03/27	0	31.45	1	31.30	31.70	-1	56,306	0.00%
2024/03/26	8	31.05	23	31.00	30.95	-15	56,274	-0.03%
2024/03/25	8	31.47	1	31.45	31.40	7	56,413	0.01%
2024/03/22	3	31.35	0	0.00	31.35	3	57,499	0.01%
2024/03/21	123	31.11	57	31.14	31.15	66	58,716	0.11%	大買/
2024/03/20	12	31.12	0	0.00	31.05	12	58,705	0.02%
2024/03/19	13	31.33	0	0.00	31.40	13	58,636	0.02%
2024/03/18	22	31.33	0	0.00	31.20	22	58,848	0.04%
2024/03/15	31	31.39	1	31.35	31.35	30	59,222	0.05%
2024/03/14	77	32.42	1	31.90	31.85	76	59,051	0.13%
2024/03/13	4	32.61	6	32.53	32.60	-2	58,765	0.00%
2024/03/12	83	32.00	114	32.55	32.65	-31	59,807	-0.05%	大賣/
2024/03/11	16	31.95	94	31.94	31.90	-78	58,960	-0.13%
2024/03/08	83	31.90	71	31.83	32.05	12	58,766	0.02%
2024/03/07	2	31.35	1	31.35	31.25	1	58,266	0.00%
2024/03/05	10	31.45	0	0.00	31.25	10	59,067	0.02%
2024/03/01	3	31.05	0	0.00	31.05	3	60,142	0.00%
2024/02/29	4	30.98	0	0.00	31.45	4	60,698	0.01%
2024/02/27	2	30.75	0	0.00	30.70	2	61,743	0.00%
2024/02/23	13	30.94	39	30.84	30.80	-26	63,945	-0.04%
2024/02/22	5	31.28	1	31.30	31.20	4	64,466	0.01%
2024/02/20	3	31.35	0	0.00	31.40	3	68,022	0.00%
2024/02/19	1	31.40	1	31.45	31.50	0	72,345	0.00%
2024/02/16	0	0.00	4	31.49	31.55	-4	73,630	-0.01%
2024/02/15	36.1	31.34	0	0.00	31.35	36.1	74,006	0.05%
2024/02/05	33	31.97	43	32.20	32.25	-10	74,070	-0.01%
2024/02/02	1	32.00	1	31.95	31.90	0	73,920	0.00%
2024/02/01	0	32.10	1.4	31.80	32.05	-1.3	74,481	0.00%
2024/01/31	10	31.70	2	31.60	31.60	8	75,321	0.01%
2024/01/30	8	31.84	18	31.80	31.70	-10	75,716	-0.01%
2024/01/29	20	32.01	15.3	32.04	31.90	4.7	76,658	0.01%
2024/01/26	11	30.42	4	30.45	30.40	7	76,637	0.01%
2024/01/25	49	30.90	1	30.85	30.75	48	77,227	0.06%
2024/01/24	1	30.70	3	31.02	31.05	-2	78,315	0.00%
2024/01/23	7	30.54	0	0.00	30.50	7	78,079	0.01%
2024/01/22	28.3	30.73	1	30.50	30.55	27.3	77,571	0.04%
2024/01/19	18	31.28	11	31.42	31.10	7	76,903	0.01%
2024/01/18	20	31.55	10	31.65	31.75	10	76,682	0.01%
2024/01/17	5	31.11	5	31.34	31.05	0	76,761	0.00%
2024/01/16	4	31.59	5	31.63	31.50	-1	76,676	0.00%
2024/01/15	18.1	31.92	12	31.93	31.80	6.1	76,739	0.01%
2024/01/12	33	32.78	6.1	32.56	32.50	26.9	76,555	0.04%
2024/01/11	4.1	32.45	8	32.38	32.25	-4	76,559	-0.01%
2024/01/10	16	32.04	10	32.07	32.00	6	76,706	0.01%
2024/01/09	0	0.00	36	32.75	32.70	-36	77,020	-0.05%
2024/01/08	1	32.95	1	32.75	32.55	0	77,513	0.00%
2024/01/05	60	32.82	6.1	33.08	32.65	53.9	77,423	0.07%
2024/01/04	127	33.11	126.5	33.35	33.50	0.5	76,715	0.00%	大買/大賣/
2024/01/03	77.2	33.32	12	33.20	32.95	65.2	75,922	0.09%
2024/01/02	139	32.52	56.5	33.15	33.50	82.5	74,920	0.11%	大買/
2023/12/29	5	31.45	5	31.44	31.45	0	71,841	0.00%
2023/12/28	1	31.25	19	31.35	31.25	-18	72,220	-0.02%