欣銓 (3264)-富邦-岡山券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▼1.3
漲幅
-1.76%
成交量
3,717張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	74.00	1	74.00	73.90	0	7,091	0.00%
2024/05/29	1	73.50	0	0.00	73.60	1	7,284	0.01%
2024/05/28	1	73.90	0	0.00	73.90	1	7,423	0.01%
2024/05/27	0	0.00	0	73.00	73.00	0	7,430	0.00%
2024/05/22	1	72.80	0	0.00	72.50	1	7,488	0.01%
2024/05/20	2	72.10	0	0.00	71.50	2	7,378	0.03%
2024/05/14	0	0.00	1	72.20	72.20	-1	7,397	-0.01%
2024/05/09	1	72.00	0	72.00	71.70	1	7,538	0.01%
2024/05/08	0	0.00	1	72.60	73.00	-1	7,518	-0.01%
2024/05/07	2	72.10	0	0.00	72.50	2	7,515	0.03%
2024/05/06	3	72.17	0	0.00	72.00	3	7,494	0.04%
2024/05/03	0	0.00	0	73.40	72.60	0	7,545	0.00%
2024/04/30	1	73.50	0	73.46	73.30	1	7,628	0.01%
2024/04/29	3.1	74.44	0	0.00	72.30	3.1	7,587	0.04%
2024/04/26	0	78.00	0	0.00	77.50	0	7,457	0.00%
2024/04/25	1	78.90	0	0.00	78.40	1	7,534	0.01%
2024/04/22	0	0.00	0	77.40	77.70	0	7,751	0.00%
2024/04/19	0	79.00	0	0.00	79.80	0	7,664	0.00%
2024/04/17	4	78.58	0	0.00	78.50	4	7,682	0.05%
2024/04/16	0	78.20	0	0.00	78.30	0	7,749	0.00%
2024/04/10	1	81.16	1	79.60	79.50	0	7,790	0.00%
2024/04/09	0	81.20	0	0.00	80.80	0	7,710	0.00%
2024/04/03	0	81.60	0	0.00	81.30	0	7,877	0.00%
2024/04/01	0	82.60	1	83.00	82.60	-1	7,925	-0.01%
2024/03/28	0	82.30	30	84.20	82.30	-30	7,756	-0.39%
2024/03/27	1	81.00	7	82.99	84.00	-6	7,619	-0.08%
2024/03/26	0	79.20	1	79.80	79.80	-1	7,533	-0.01%
2024/03/22	1	81.90	31	83.16	81.90	-30	7,656	-0.39%
2024/03/20	19	86.35	19	87.06	85.00	0	7,656	0.00%
2024/03/19	6	86.20	6	84.62	85.60	0	7,407	0.00%
2024/03/18	2	79.80	4	80.25	80.90	-2	7,155	-0.03%
2024/03/15	1	76.70	0	0.00	76.80	1	7,097	0.01%
2024/03/13	0	0.00	1.1	78.10	77.80	-1.1	7,099	-0.01%
2024/03/11	0	0.00	1	77.40	77.00	-1	7,290	-0.01%
2024/03/08	4	79.83	10	79.77	79.10	-6	7,393	-0.08%
2024/03/07	36	78.07	6	77.48	78.60	30	7,435	0.40%
2024/03/06	0	76.80	0	0.00	77.00	0	7,346	0.00%
2024/03/05	2	76.70	5	76.68	76.60	-3	7,364	-0.04%
2024/03/04	6	75.03	4	75.15	76.10	2	7,230	0.03%
2024/03/01	1	73.50	4	72.60	72.70	-3	7,016	-0.04%
2024/02/29	3	71.20	1	71.10	71.00	2	6,895	0.03%
2024/02/27	1	71.30	1	71.30	71.50	0	6,881	0.00%
2024/02/26	3	72.57	2	72.50	72.50	1	6,876	0.01%
2024/02/23	0	74.60	1	75.50	74.10	-1	6,867	-0.01%
2024/02/20	0	73.60	0	0.00	73.30	0	6,821	0.00%
2024/02/19	1	74.00	0	0.00	74.10	1	6,814	0.01%
2024/02/16	2	74.50	3	75.03	73.90	-1	6,785	-0.01%
2024/02/15	0	0.00	5	73.32	74.00	-5	6,735	-0.07%
2024/02/05	1	71.20	1	71.30	71.80	0	6,765	0.00%
2024/02/02	2	72.25	1	73.20	71.80	1	6,752	0.01%
2024/02/01	2	73.10	0	0.00	73.00	2	6,716	0.03%
2024/01/31	2	73.90	0	0.00	73.90	2	6,709	0.03%
2024/01/30	0	74.40	7	74.27	74.10	-7	6,767	-0.10%
2024/01/29	0	0.00	2	73.85	74.40	-2	6,865	-0.03%
2024/01/26	2	74.70	0	0.00	73.70	2	6,939	0.03%
2024/01/24	0	75.40	2	75.30	75.50	-2	6,955	-0.03%
2024/01/23	3	75.40	2	75.05	75.20	1	7,008	0.01%
2024/01/22	3	75.17	0	0.00	75.70	3	6,986	0.04%
2024/01/19	0	0.00	5	75.28	75.30	-5	7,183	-0.07%
2024/01/17	4	73.53	4	73.65	72.90	0	7,019	0.00%
2024/01/16	1	73.70	3	73.20	73.20	-2	6,960	-0.03%
2024/01/15	1	72.10	0	0.00	72.10	1	6,909	0.01%
2024/01/12	4	69.95	2	71.00	71.50	2	6,964	0.03%
2024/01/11	4	70.55	2	70.55	70.60	2	6,927	0.03%
2024/01/10	2	72.25	0	71.40	71.80	2	6,867	0.03%
2024/01/09	0	0.00	3	70.97	71.00	-3	6,789	-0.04%
2024/01/08	0	0.00	2	71.20	71.20	-2	6,765	-0.03%
2024/01/05	4	72.08	0	0.00	72.10	4	6,772	0.06%
2024/01/04	0	0.00	2.1	72.79	72.80	-2.1	6,733	-0.03%
2024/01/03	1	72.40	3	72.47	72.40	-2	6,664	-0.03%
2024/01/02	2	73.10	0	0.00	73.30	2	6,628	0.03%
2023/12/29	1	74.70	1	73.20	74.00	0	6,534	0.00%
2023/12/28	6	74.33	4	74.12	73.90	2	6,491	0.03%
2023/12/27	1	74.40	1	74.70	74.60	0	6,507	0.00%
2023/12/26	4	73.50	3	73.70	73.90	1	6,523	0.02%
2023/12/25	3	73.07	9	74.04	72.90	-6	6,440	-0.09%
2023/12/22	2	74.50	0	0.00	75.20	2	6,332	0.03%
2023/12/21	3	74.83	2	75.15	74.70	1	6,267	0.02%
2023/12/20	5	76.28	3	77.40	76.10	2	6,188	0.03%
2023/12/19	1	76.70	0	0.00	76.80	1	6,160	0.02%
2023/12/18	7	79.60	40	78.56	78.50	-33	6,053	-0.55%
2023/12/15	3	81.87	3	83.67	81.00	0	6,103	0.00%
2023/12/14	3	82.43	3	81.90	82.00	0	6,079	0.00%
2023/12/13	3	81.03	6	80.33	80.40	-3	6,085	-0.05%
2023/12/12	39	80.59	4	80.25	80.60	35	6,078	0.58%
2023/12/11	6	78.53	1	78.60	78.60	5	6,141	0.08%
2023/12/08	4	78.70	1	77.90	77.90	3	6,309	0.05%
2023/12/07	4	77.70	7	78.16	77.50	-3	6,546	-0.05%
2023/12/06	6	79.40	19	79.00	79.80	-13	6,603	-0.20%
2023/12/05	8	77.08	8.5	77.49	76.40	-0.5	6,492	-0.01%
2023/12/04	12.5	77.74	3	78.40	77.50	9.5	6,460	0.15%
2023/12/01	2	74.20	5	71.94	74.40	-3	6,201	-0.05%
2023/11/30	2	71.30	1	70.60	70.40	1	6,133	0.02%
2023/11/29	1	70.00	1	70.40	70.40	0	6,106	0.00%
2023/11/28	1	69.20	1	69.50	69.60	0	6,162	0.00%
2023/11/27	1	69.70	2	69.40	68.70	-1	6,174	-0.02%
2023/11/24	3	69.97	1	69.50	69.30	2	6,227	0.03%
2023/11/20	0	69.00	1	68.70	68.90	-1	6,390	-0.02%
2023/11/15	0	68.80	0	0.00	68.30	0	6,509	0.00%
2023/11/14	0	68.80	0	0.00	68.70	0	6,501	0.00%
2023/11/13	0	0.00	5	69.00	69.10	-5	6,486	-0.08%
2023/11/09	0	67.30	1	67.20	67.10	-1	6,408	-0.02%
2023/11/08	0	67.80	0	0.00	67.60	0	6,440	0.00%
2023/11/07	5	68.00	0.4	67.90	67.80	4.7	6,406	0.07%
2023/11/06	0	0.00	2	67.65	67.90	-2	6,390	-0.03%
2023/11/02	1	66.00	0	0.00	66.00	1	6,288	0.02%
2023/11/01	0	64.80	0	0.00	64.80	0	6,320	0.00%
2023/10/31	1	65.20	5	65.00	65.00	-4	6,313	-0.06%
2023/10/30	0.4	63.80	1	64.90	64.60	-0.7	6,366	-0.01%
2023/10/27	16	65.81	10	66.34	64.00	6	6,470	0.09%
2023/10/23	2	64.30	1	64.20	64.20	1	6,867	0.01%
2023/10/20	0	0.00	5.1	64.30	65.00	-5.1	6,837	-0.07%
2023/10/19	1	62.40	1	62.50	63.30	0	6,849	0.00%
2023/10/17	0	0.00	0	62.50	62.40	0	7,098	0.00%
2023/10/16	5	62.00	0	0.00	62.30	5	7,341	0.07%
2023/10/13	0	0.00	14.1	63.10	63.10	-14.1	7,398	-0.19%
2023/10/12	0	62.10	0	0.00	62.40	0	7,422	0.00%
2023/10/06	1	62.50	0	0.00	62.10	1	7,644	0.01%
2023/10/04	0	61.00	0	62.10	62.00	0	7,686	0.00%
2023/10/03	1	62.40	0	0.00	62.10	1	7,692	0.01%
2023/10/02	0	63.46	0	0.00	63.30	0	7,673	0.00%
2023/09/28	0	0.00	1	62.50	62.50	-1	7,649	-0.01%
2023/09/27	0.1	61.68	0	0.00	61.80	0.1	7,733	0.00%
2023/09/26	2	63.00	1	63.20	62.20	1	7,868	0.01%
2023/09/25	1	63.22	0	0.00	63.20	1	7,928	0.01%
2023/09/21	1	63.40	0	0.00	63.30	1	7,989	0.01%
2023/09/20	1	65.90	1	65.00	65.00	0	8,003	0.00%
2023/09/18	1	68.60	1	67.50	67.30	0	7,881	0.00%
2023/09/15	2	68.70	1	68.40	68.40	1	7,932	0.01%
2023/09/14	0	68.80	0	0.00	68.30	0	8,033	0.00%
2023/09/13	2	68.85	2	69.60	69.30	0	8,128	0.00%
2023/09/12	2	67.80	7	67.83	68.20	-5	8,139	-0.06%
2023/09/11	4	66.08	1.1	65.66	65.60	2.9	8,096	0.04%
2023/09/08	1	65.60	2	65.85	65.80	-1	8,040	-0.01%
2023/09/07	0	0.00	2	65.95	65.00	-2	8,038	-0.02%
2023/09/06	0	64.50	8	65.24	65.00	-8	7,993	-0.10%
2023/09/05	1	64.40	1	64.20	64.40	0	7,953	0.00%
2023/09/04	0	62.50	2	62.45	63.30	-2	7,886	-0.03%
2023/09/01	1	62.70	0	0.00	62.70	1	7,876	0.01%
2023/08/31	0	62.20	0	0.00	62.50	0	7,809	0.00%
2023/08/29	1	61.10	0	0.00	61.50	1	7,807	0.01%
2023/08/28	0	0.00	1	62.60	61.10	-1	7,794	-0.01%
2023/08/25	1	61.60	2.1	61.61	61.50	-1.1	7,717	-0.01%
2023/08/24	0	0.00	3	62.10	61.40	-3	7,713	-0.04%
2023/08/23	1	60.80	3	59.87	60.90	-2	7,717	-0.03%
2023/08/21	1	58.10	0	0.00	58.60	1	7,815	0.01%
2023/08/17	2	58.75	0.3	58.10	59.00	1.7	7,784	0.02%
2023/08/16	0	0.00	0.1	58.00	58.00	-0.1	7,780	0.00%
2023/08/15	1.5	57.97	0	0.00	58.40	1.5	7,789	0.02%
2023/08/14	0.1	57.85	0	0.00	57.30	0.1	7,782	0.00%
2023/08/10	0	59.50	1.1	59.70	59.50	-1	7,662	-0.01%
2023/08/09	0	60.70	0	0.00	60.70	0	7,615	0.00%
2023/08/04	0	59.85	0	0.00	60.80	0	7,438	0.00%
2023/08/02	2	60.50	0	0.00	60.40	2	7,414	0.03%
2023/08/01	10	60.48	1	60.50	60.70	9	7,291	0.12%
2023/07/31	7.5	63.64	6	62.93	61.70	1.5	7,170	0.02%
2023/07/28	3	64.37	6.1	63.72	64.10	-3.1	6,834	-0.05%
2023/07/27	3.1	60.60	0	0.00	61.50	3.1	6,461	0.05%
2023/07/26	0	0.00	1	61.50	61.40	-1	6,392	-0.02%
2023/07/25	2	62.05	3	61.97	62.40	-1	6,388	-0.02%
2023/07/24	1	61.70	1	61.40	61.80	0	6,360	0.00%
2023/07/21	2	63.30	6	62.55	63.30	-4	6,277	-0.06%
2023/07/20	1	63.30	1	63.70	63.90	0	6,173	0.00%
2023/07/19	4	64.25	5	64.14	63.50	-1	6,018	-0.02%
2023/07/18	0	62.50	0	0.00	63.00	0	5,804	0.00%
2023/07/17	0	0.00	1	62.40	62.30	-1	5,787	-0.02%
2023/07/14	1	61.70	5	61.60	61.10	-4	5,768	-0.07%
2023/07/13	0	0.00	1	62.00	62.00	-1	5,679	-0.02%
2023/07/10	0	0.00	1	61.00	60.90	-1	5,564	-0.02%
2023/07/07	2	60.30	0	0.00	60.40	2	5,564	0.04%
2023/07/05	4	63.00	2	63.55	62.40	2	5,534	0.04%
2023/07/04	1	62.80	2	62.70	62.90	-1	5,450	-0.02%
2023/07/03	2	61.40	2	61.60	61.40	0	5,325	0.00%
2023/06/30	0	0.00	1	60.50	60.90	-1	5,283	-0.02%
2023/06/29	2.1	60.00	1	60.60	60.30	1.1	5,241	0.02%
2023/06/26	1	59.70	0	0.00	59.60	1	5,216	0.02%
2023/06/21	3	60.17	1	60.20	60.20	2	5,152	0.04%
2023/06/20	22.1	62.48	1	61.70	61.70	21.1	5,035	0.42%
2023/06/19	6.2	65.56	8	65.86	65.50	-1.8	4,856	-0.04%
2023/06/16	5	63.94	15	64.33	64.00	-10	4,636	-0.22%
2023/06/15	13	63.68	1	63.20	63.90	12	4,478	0.27%
2023/06/14	3	61.13	6	61.37	61.40	-3	4,336	-0.07%
2023/06/13	0	0.00	4	60.10	60.50	-4	4,458	-0.09%
2023/06/12	0	0.00	1	59.30	59.30	-1	4,532	-0.02%
2023/06/09	0.5	60.13	2	59.80	60.20	-1.5	4,588	-0.03%
2023/06/07	0	59.10	2	59.15	59.10	-2	4,715	-0.04%
2023/06/06	0	58.40	0	0.00	58.70	0	4,764	0.00%
2023/06/05	0	0.00	12	58.60	58.80	-12	4,956	-0.24%
2023/06/02	2	58.25	5	58.78	58.50	-3	5,141	-0.06%
2023/06/01	0	57.80	0	0.00	58.10	0	5,147	0.00%
2023/05/30	0	0.00	21	58.40	58.30	-21	5,186	-0.40%
2023/05/29	0	0.00	4	58.15	58.40	-4	5,167	-0.08%
2023/05/26	0	0.00	2	57.20	57.40	-2	5,104	-0.04%
2023/05/24	0	0.00	1	54.30	54.80	-1	4,916	-0.02%
2023/05/18	0	0.00	2	54.10	54.30	-2	5,054	-0.04%
2023/05/12	2	53.00	0	0.00	53.10	2	5,249	0.04%
2023/05/10	1	53.80	0	0.00	53.70	1	5,350	0.02%
2023/05/03	0	53.50	0	0.00	53.40	0	5,558	0.00%
2023/05/02	0	53.90	0	0.00	53.90	0	5,576	0.00%
2023/04/28	0	54.00	1	54.00	54.00	-1	5,670	-0.02%
2023/04/26	0	0.00	0	53.00	53.30	0	5,670	0.00%
2023/04/25	2	52.60	0	0.00	53.00	2	5,641	0.04%
2023/04/21	21	54.90	0.1	55.90	54.60	20.9	5,579	0.38%
2023/04/19	2	56.60	0	0.00	56.50	2	5,485	0.04%
2023/04/12	1	58.40	0	0.00	58.40	1	5,311	0.02%
2023/04/11	0	0.00	2.1	58.30	58.30	-2.1	5,258	-0.04%
2023/03/27	5	57.50	1	57.00	56.70	4	4,901	0.08%
2023/03/24	4	58.20	0	0.00	58.00	4	4,809	0.08%
2023/03/23	10	58.20	23	58.34	58.40	-13	4,764	-0.27%
2023/03/22	1	57.90	0	0.00	57.70	1	4,696	0.02%
2023/03/21	0	0.00	1	57.80	58.00	-1	4,642	-0.02%
2023/03/20	1	58.10	1	58.30	57.60	0	4,600	0.00%
2023/03/17	1	57.00	0	0.00	57.70	1	4,536	0.02%
2023/03/16	5	57.00	2	58.60	57.20	3	4,434	0.07%
2023/03/15	10	59.17	6.2	59.05	58.50	3.8	4,213	0.09%
2023/03/14	2	57.50	0	0.00	57.30	2	4,080	0.05%
2023/03/13	5	56.18	1	57.50	57.40	4	3,957	0.10%
2023/03/10	1	56.50	0	0.00	56.50	1	3,845	0.03%
2023/03/08	1	59.70	2	59.80	59.60	-1	3,611	-0.03%
2023/03/07	1	59.00	4	58.63	58.90	-3	3,442	-0.09%
2023/03/06	6	57.00	1	57.00	56.90	5	3,315	0.15%
2023/03/03	0	0.00	8	56.00	56.40	-8	3,276	-0.24%
2023/03/02	2	54.70	1	54.90	54.90	1	3,274	0.03%
2023/03/01	3	55.00	0.2	55.10	55.10	2.8	3,282	0.09%
2023/02/24	3	55.70	0	0.00	56.10	3	3,275	0.09%
2023/02/23	1	55.80	3	55.63	56.10	-2	3,201	-0.06%
2023/02/22	1	54.70	0.2	54.30	54.80	0.8	3,171	0.03%
2023/02/21	1	54.50	1	54.40	54.40	0	3,187	0.00%
2023/02/20	1	54.80	0	0.00	54.80	1	3,236	0.03%
2023/02/16	2	54.15	1	54.30	54.30	1	3,295	0.03%
2023/02/15	3	54.63	0	0.00	54.30	3	3,415	0.09%
2023/02/13	0	0.00	2	55.90	55.90	-2	3,474	-0.06%
2023/02/08	1	56.10	3.5	55.81	56.10	-2.5	3,639	-0.07%
2023/02/07	0	0.00	5	55.82	56.40	-5	3,581	-0.14%
2023/02/06	2	55.60	1	55.50	55.50	1	3,626	0.03%
2023/02/03	0	0.00	3	55.00	55.10	-3	3,748	-0.08%
2023/02/02	0	0.00	3	54.97	54.70	-3	3,735	-0.08%
2023/02/01	1	53.60	0	0.00	53.90	1	3,795	0.03%
2023/01/31	0	52.60	1	52.70	52.70	-1	3,740	-0.03%
2023/01/30	0	0.00	7	52.63	53.00	-7	3,744	-0.19%
2023/01/13	0	0.00	2	50.25	50.10	-2	3,724	-0.05%
2023/01/12	2	50.30	0	0.00	50.40	2	3,791	0.05%
2023/01/11	0	0.00	1	50.70	50.50	-1	3,854	-0.03%
2023/01/09	0	0.00	2	50.80	50.90	-2	3,945	-0.05%
2023/01/05	0	0.00	5	50.20	50.00	-5	3,981	-0.13%
2023/01/04	1	49.80	1	49.50	49.50	0	4,006	0.00%
2023/01/03	0	0.00	10	49.93	49.60	-10	4,062	-0.25%
2022/12/30	0	0.00	5	49.60	49.60	-5	4,069	-0.12%
2022/12/29	2	47.45	2	47.93	48.30	0	4,076	0.00%
2022/12/28	8	48.44	0	0.00	48.20	8	4,116	0.19%
2022/12/27	2	49.35	0	0.00	49.30	2	4,117	0.05%
2022/12/26	6	49.48	0	0.00	49.55	6	4,157	0.14%
2022/12/23	6	49.63	0	0.00	49.85	6	4,190	0.14%
2022/12/22	10	50.90	0	0.00	50.30	10	4,214	0.24%
2022/12/21	1	49.90	2	49.95	49.90	-1	4,223	-0.02%
2022/12/13	10	49.85	0	0.00	50.20	10	4,254	0.24%
2022/12/12	6	49.80	0	0.00	49.90	6	4,281	0.14%
2022/12/09	7	50.44	0	0.00	50.30	7	4,294	0.16%
2022/11/30	2	50.15	12	49.98	49.80	-10	4,355	-0.23%
2022/11/29	3	49.43	1	49.55	49.55	2	4,402	0.05%
2022/11/28	1	50.40	1	50.90	49.65	0	4,372	0.00%
2022/11/23	3	50.10	2	50.10	50.10	1	4,175	0.02%
2022/11/18	1	50.10	0	0.00	50.10	1	4,186	0.02%
2022/11/17	2	50.05	1	50.30	50.30	1	4,147	0.02%
2022/11/15	0	0.00	5.1	48.90	48.90	-5.1	4,093	-0.12%
2022/11/14	2	48.98	1	49.00	48.70	1	4,045	0.02%
2022/11/11	1	47.40	3	48.22	48.35	-2	3,975	-0.05%
2022/11/10	1	46.30	1	46.50	46.75	0	3,816	0.00%
2022/11/08	3	45.10	0	0.00	45.30	3	3,716	0.08%
2022/11/07	11	44.85	16	44.83	44.85	-5	3,619	-0.14%
2022/11/02	2	44.08	0.1	44.00	43.85	1.9	3,611	0.05%
2022/11/01	10	44.04	1	44.20	43.95	9	3,661	0.25%
2022/10/31	0	0.00	23	42.05	41.85	-23	3,563	-0.65%
2022/10/28	13	42.60	1	42.70	41.65	12	3,615	0.33%
2022/10/27	10	40.15	3	40.43	40.60	7	3,500	0.20%
2022/10/25	0	0.00	2	40.70	39.75	-2	3,551	-0.06%
2022/10/24	0	0.00	2	39.80	39.70	-2	3,576	-0.06%
2022/10/13	0	38.50	0	0.00	38.50	0	3,635	0.00%
2022/10/12	3	40.35	1	40.15	40.15	2	3,611	0.06%
2022/10/11	3	42.12	0	0.00	41.00	3	3,652	0.08%
2022/10/07	1	44.30	0	0.00	44.25	1	3,672	0.03%
2022/10/06	0	44.10	0	0.00	44.15	0	3,702	0.00%
2022/10/03	0	0.00	2	42.60	42.50	-2	3,799	-0.05%
2022/09/28	1	39.55	0	0.00	39.40	1	3,851	0.03%
2022/09/27	0	41.20	0	0.00	41.40	0	3,850	0.00%
2022/09/26	2	41.90	0	0.00	40.65	2	3,860	0.05%
2022/09/22	1	42.96	0	0.00	43.80	1	3,907	0.03%
2022/09/20	4	44.13	0	0.00	44.05	4	3,940	0.10%
2022/09/19	0	0.00	2	44.83	44.00	-2	3,970	-0.05%
2022/09/16	1	45.70	1	45.00	45.00	0	3,966	0.00%
2022/09/15	0	0.00	11	46.70	46.10	-11	4,002	-0.27%
2022/09/14	5	46.49	3	46.40	46.80	2	4,046	0.05%
2022/09/13	3	47.00	0	0.00	46.70	3	4,061	0.07%
2022/09/12	16	46.82	5	46.65	46.65	11	4,086	0.27%
2022/09/08	0	45.95	3	45.90	46.00	-3	4,072	-0.07%
2022/09/06	0	0.00	2	43.18	43.25	-2	4,107	-0.05%
2022/09/05	3	43.85	0	0.00	43.50	3	4,158	0.07%
2022/09/01	2	45.85	2	45.25	45.40	0	4,189	0.00%
2022/08/31	0	0.00	0.1	45.25	45.80	-0.1	4,218	0.00%
2022/08/30	3	45.10	0	0.00	44.95	3	4,227	0.07%
2022/08/26	2	45.90	0	0.00	45.55	2	4,283	0.05%
2022/08/22	0	44.85	0	0.00	44.80	0	4,663	0.00%
2022/08/18	2	45.75	0	0.00	45.65	2	4,581	0.04%
2022/08/15	0	45.00	0	0.00	44.95	0	4,458	0.00%
2022/08/12	1	43.80	1	44.25	44.10	0	4,395	0.00%
2022/08/11	0	43.55	0.1	43.56	43.50	-0.1	4,350	0.00%
2022/08/10	1	43.30	1	43.00	43.00	0	4,290	0.00%
2022/08/09	1	43.01	1	43.40	43.50	0	4,269	0.00%
2022/08/08	3	42.72	2	42.78	43.50	1	4,212	0.02%
2022/08/05	0	41.40	0.1	41.70	41.50	0	4,074	0.00%
2022/08/04	1	41.30	0	0.00	41.00	1	4,032	0.02%
2022/08/03	1	40.80	2.1	40.31	40.80	-1.1	3,925	-0.03%
2022/08/01	0	41.42	0	41.75	41.20	0	3,837	0.00%
2022/07/28	0	39.30	0	0.00	39.90	0	3,698	0.00%
2022/07/26	0	38.75	0	0.00	38.30	0	3,615	0.00%
2022/07/25	1	39.70	1	39.65	39.65	0	3,564	0.00%
2022/07/22	0	40.10	0	0.00	40.15	0	3,526	0.00%
2022/07/20	0	0.00	1	40.39	39.60	-1	3,490	-0.03%
2022/07/19	0	0.00	1	38.20	38.60	-1	3,402	-0.03%
2022/07/18	1	38.50	0	0.00	38.70	1	3,375	0.03%
2022/07/13	0	0.00	0	36.00	35.75	0	3,171	0.00%
2022/07/08	0	0.00	0	36.80	37.25	0	3,019	0.00%
2022/07/07	0	33.50	0	0.00	34.50	0	2,966	0.00%
2022/07/04	0	34.60	0.1	35.10	34.55	0	2,940	0.00%
2022/06/30	0	35.95	0	0.00	35.90	0	2,892	0.00%
2022/06/29	0	37.40	0	0.00	37.20	0	2,842	0.00%
2022/06/28	1	37.80	0	0.00	37.95	1	2,805	0.04%
2022/06/24	0	38.95	0	0.00	38.60	0	2,734	0.00%
2022/06/23	0.1	38.04	0	0.00	38.55	0.1	2,726	0.00%
2022/06/22	0.1	39.74	0	0.00	39.00	0.1	2,673	0.00%
2022/06/21	0.1	40.70	0	41.10	41.00	0	2,602	0.00%
2022/06/20	0	41.70	0	0.00	40.35	0	2,576	0.00%
2022/06/17	0	0.00	2	44.10	43.10	-2	2,524	-0.08%
2022/06/16	0	45.90	0	0.00	44.70	0	2,470	0.00%
2022/06/15	0	50.20	0	0.00	49.75	0	2,387	0.00%
2022/06/14	0	0.00	0	50.09	50.60	0	2,348	0.00%
2022/06/13	2	50.70	2	50.30	50.00	0	2,307	0.00%
2022/06/10	0	51.00	0	0.00	51.10	0	2,266	0.00%
2022/06/09	0	50.70	1	50.90	50.50	-1	2,219	-0.04%
2022/06/08	0	50.00	3	50.10	50.10	-3	2,172	-0.14%
2022/06/06	1	49.75	0	0.00	50.20	1	2,140	0.05%
2022/06/01	2	49.85	1	49.60	49.60	1	1,963	0.05%
2022/05/31	1	47.85	1	48.15	48.25	0	1,806	0.00%
2022/05/30	3	47.35	5.1	46.80	47.40	-2.1	1,732	-0.12%
2022/05/26	0	44.70	0	0.00	44.30	0	1,707	0.00%
2022/05/24	1	45.00	0	0.00	44.40	1	1,800	0.06%
2022/05/12	1	44.30	0	0.00	43.15	1	1,991	0.05%
2022/05/09	0.1	44.90	0	0.00	44.70	0.1	2,170	0.00%
2022/05/06	0	0.00	1	45.40	45.45	-1	2,180	-0.05%
2022/05/04	1	44.90	0	44.80	44.75	1	2,204	0.05%
2022/04/27	0	42.30	0	0.00	42.85	0	2,343	0.00%
2022/04/18	0	0.00	0	46.00	45.65	0	2,511	0.00%
2022/04/15	0	46.10	0	0.00	46.10	0	2,537	0.00%
2022/04/13	1	46.35	0	0.00	46.55	1	2,640	0.04%
2022/04/07	0	0.00	1	48.20	48.20	-1	2,655	-0.04%
2022/04/06	0	0.00	1	48.85	48.85	-1	2,656	-0.04%
2022/03/29	1	49.85	1	49.50	49.50	0	2,733	0.00%
2022/03/28	0	0.00	2	49.88	49.65	-2	2,751	-0.07%
2022/03/24	0	50.70	2	50.65	50.90	-2	2,738	-0.07%
2022/03/23	0	50.90	1	50.60	50.70	-1	2,768	-0.04%
2022/03/22	1	50.00	0	0.00	50.20	1	2,784	0.04%
2022/03/17	2	50.00	0	0.00	50.30	2	2,898	0.07%
2022/03/16	2	48.80	1	48.60	48.40	1	2,882	0.03%
2022/03/15	3	49.23	1	48.90	48.75	2	2,870	0.07%
2022/03/14	0	0.00	0	50.60	50.20	0	2,924	0.00%
2022/03/08	0	0.00	0.1	49.50	48.30	-0.1	3,136	0.00%
2022/03/04	0	0.00	0	52.00	51.70	0	3,246	0.00%
2022/03/03	0	0.00	1	51.80	52.00	-1	3,297	-0.03%
2022/03/02	0	51.10	0	0.00	51.30	0	3,400	0.00%
2022/03/01	0	51.50	0	0.00	51.30	0	3,507	0.00%
2022/02/24	2	49.95	4	49.28	49.20	-2	3,643	-0.05%
2022/02/23	3	50.37	0	0.00	50.50	3	3,777	0.08%
2022/02/22	3	50.53	0	0.00	50.00	3	3,815	0.08%
2022/02/21	0	51.50	0	0.00	51.50	0	3,828	0.00%
2022/02/18	1	51.30	1	51.10	51.50	0	3,877	0.00%
2022/02/17	1.1	51.72	0	0.00	51.70	1.1	3,931	0.03%
2022/02/14	4	51.60	0	0.00	51.60	4	4,139	0.10%
2022/02/11	1	53.20	1	53.20	53.00	0	4,157	0.00%
2022/02/10	2	53.80	0	0.00	53.70	2	4,226	0.05%
2022/01/24	1	52.00	1	52.40	53.00	0	4,966	0.00%
2022/01/21	3	53.30	0	0.00	53.00	3	5,218	0.06%
2022/01/20	0	0.00	3	53.40	53.30	-3	5,229	-0.06%
2022/01/17	0	0.00	2	53.20	53.20	-2	5,378	-0.04%
2022/01/14	2	52.40	0	0.00	51.90	2	5,469	0.04%
2022/01/07	0	0.00	2	52.80	52.70	-2	5,829	-0.03%
2021/12/29	0.3	55.60	0	0.00	55.70	0.3	6,262	0.00%
2021/12/28	0	0.00	1	55.50	55.20	-1	6,429	-0.02%
2021/12/27	0	0.00	7	55.30	55.30	-7	6,487	-0.11%
2021/12/24	1	55.10	0	0.00	55.30	1	6,582	0.02%
2021/12/22	0	0.00	6	55.25	55.50	-6	6,810	-0.09%
2021/12/21	1	54.20	0	0.00	54.70	1	6,856	0.01%
2021/12/20	0	0.00	1	54.10	54.10	-1	6,999	-0.01%
2021/12/16	0.1	55.00	0	0.00	55.20	0.1	7,242	0.00%
2021/12/14	1	54.40	2	53.50	53.50	-1	7,377	-0.01%
2021/12/13	0	0.00	1	55.10	55.10	-1	7,484	-0.01%
2021/12/08	1	55.60	0	0.00	56.30	1	7,967	0.01%
2021/12/07	1	55.80	0	0.00	55.60	1	8,109	0.01%
2021/12/03	0	0.00	2	57.50	57.60	-2	8,616	-0.02%
2021/12/01	0	0.00	6	55.55	56.70	-6	9,061	-0.07%
2021/11/30	1	54.80	1	55.50	55.50	0	9,265	0.00%
2021/11/29	16	54.06	2	53.85	54.40	14	9,701	0.14%
2021/11/26	7	53.53	1	53.30	53.00	6	10,180	0.06%
2021/11/25	0.1	55.30	0	0.00	54.90	0.1	10,603	0.00%
2021/11/24	1	55.80	0	0.00	56.00	1	12,244	0.01%
2021/11/23	2.4	56.39	0	0.00	56.00	2.4	13,642	0.02%
2021/11/22	3	57.17	1	57.50	57.60	2	13,796	0.01%
2021/11/19	0	0.00	1.1	56.81	56.60	-1.1	13,942	-0.01%
2021/11/18	0.1	58.30	0	0.00	57.30	0.1	14,141	0.00%
2021/11/17	0	0.00	2	57.80	57.70	-2	14,253	-0.01%
2021/11/16	0	0.00	9	56.80	57.40	-9	14,345	-0.06%
2021/11/12	1.1	58.22	2	57.20	57.20	-0.9	14,623	-0.01%
2021/11/11	1	58.60	0	0.00	58.60	1	14,677	0.01%
2021/11/10	10.1	59.49	0	0.00	59.40	10.1	14,744	0.07%
2021/11/09	1	59.30	1	58.60	58.50	0	14,990	0.00%
2021/11/08	12	59.90	0	59.70	58.90	12	15,168	0.08%
2021/11/05	0	0.00	11	61.08	61.30	-11	15,129	-0.07%
2021/11/04	0	0.00	18	60.19	59.50	-18	15,237	-0.12%
2021/11/03	9	58.58	0	0.00	58.20	9	15,291	0.06%
2021/11/02	1	59.50	23	60.47	59.80	-22	15,548	-0.14%
2021/11/01	2.1	61.08	2	60.20	61.50	0.1	15,592	0.00%
2021/10/29	24.2	59.22	13	59.15	59.40	11.2	15,652	0.07%
2021/10/28	0	0.00	1	57.70	57.70	-1	15,872	-0.01%
2021/10/27	1	56.50	0	0.00	57.50	1	16,604	0.01%
2021/10/26	2	57.90	2	57.00	56.80	0	16,845	0.00%
2021/10/25	9	57.43	3	57.90	58.10	6	16,942	0.04%
2021/10/22	0	0.00	10	58.18	57.70	-10	17,212	-0.06%
2021/10/21	11	57.22	1	59.00	56.60	10	17,370	0.06%
2021/10/20	3	58.40	0	0.00	58.00	3	17,637	0.02%
2021/10/19	1	56.70	9	57.23	57.50	-8	17,857	-0.04%
2021/10/18	18	56.41	10	55.40	55.40	8	18,163	0.04%
2021/10/15	3	56.70	7	56.70	56.70	-4	18,840	-0.02%
2021/10/14	0	0.00	2	53.60	54.00	-2	19,648	-0.01%
2021/10/12	1	53.40	1	54.50	52.90	0	20,096	0.00%
2021/10/07	0	0.00	1	56.30	56.30	-1	21,687	0.00%
2021/10/05	5	54.40	0	0.00	55.60	5	22,723	0.02%
2021/10/04	1	54.70	0	0.00	54.70	1	22,591	0.00%
2021/10/01	3	57.27	7	55.71	55.70	-4	22,740	-0.02%
2021/09/30	1	56.90	0	0.00	58.50	1	22,859	0.00%
2021/09/29	3	57.93	2	57.95	57.20	1	22,762	0.00%
2021/09/28	0	0.00	3	61.00	60.60	-3	22,649	-0.01%
2021/09/27	2	61.85	4	60.50	60.50	-2	22,617	-0.01%
2021/09/24	3	62.73	3	63.33	62.90	0	22,495	0.00%
2021/09/23	7	60.11	5	60.08	60.00	2	22,317	0.01%
2021/09/22	12	59.83	2	59.60	59.60	10	22,350	0.04%
2021/09/17	3	62.30	3	62.03	62.40	0	22,326	0.00%
2021/09/16	2	62.30	2	61.80	61.80	0	22,421	0.00%
2021/09/15	1	64.00	2	65.30	64.30	-1	22,291	0.00%
2021/09/14	6.3	63.22	9	64.39	64.60	-2.7	22,151	-0.01%
2021/09/13	5	64.76	1	64.00	64.00	4	21,953	0.02%
2021/09/10	3	65.03	4	65.23	65.60	-1	21,916	0.00%
2021/09/09	0	0.00	6	65.20	66.40	-6	21,738	-0.03%
2021/09/08	11	64.44	1	66.00	63.00	10	21,414	0.05%
2021/09/07	7	64.97	13	65.82	65.80	-6	21,179	-0.03%
2021/09/06	23	68.11	14	67.26	66.40	9	20,977	0.04%
2021/09/03	32	67.82	5	67.34	67.30	27	20,743	0.13%
2021/09/02	15	67.14	11	66.82	65.80	4	20,805	0.02%
2021/09/01	24	69.32	9	69.30	69.00	15	20,307	0.07%
2021/08/31	11	69.63	16	70.24	71.80	-5	19,856	-0.03%
2021/08/30	52	69.18	38	69.16	70.20	14	19,361	0.07%
2021/08/27	17	65.68	28.1	68.39	69.10	-11.1	17,627	-0.06%
2021/08/26	4	63.08	3	62.80	62.90	1	16,152	0.01%
2021/08/25	5	62.48	14	62.20	62.00	-9	15,912	-0.06%
2021/08/24	8.5	60.60	7	61.76	62.40	1.5	15,598	0.01%
2021/08/23	6	59.82	13	59.52	60.10	-7	15,377	-0.05%
2021/08/20	1	58.40	1	58.20	58.20	0	15,262	0.00%
2021/08/19	1	58.20	0	0.00	57.20	1	15,117	0.01%
2021/08/18	7	56.79	6	56.72	59.40	1	14,921	0.01%
2021/08/17	0	0.00	1	55.20	54.30	-1	14,733	-0.01%
2021/08/16	3	56.50	5	56.98	56.50	-2	14,598	-0.01%
2021/08/13	12	57.13	2	57.60	56.80	10	14,477	0.07%
2021/08/12	1	60.60	2	60.25	60.80	-1	14,211	-0.01%
2021/08/11	5.1	59.53	1	59.90	58.80	4.1	13,972	0.03%
2021/08/10	0	0.00	2	58.45	61.00	-2	13,860	-0.01%
2021/08/09	2	60.50	0	0.00	60.40	2	13,700	0.01%
2021/08/06	14	63.48	14	63.81	61.70	0	13,599	0.00%
2021/08/05	2	62.55	3	62.47	63.10	-1	13,217	-0.01%
2021/08/04	4	63.08	19	63.43	62.70	-15	13,128	-0.11%
2021/08/03	31	63.38	33	64.02	63.00	-2	12,951	-0.02%
2021/08/02	43.5	62.56	38	62.86	63.00	5.5	12,488	0.04%
2021/07/30	2	58.10	1	59.80	59.20	1	11,748	0.01%
2021/07/29	10	57.30	23	57.23	57.70	-13	11,553	-0.11%
2021/07/28	14	55.60	32	52.70	55.70	-18	11,426	-0.16%
2021/07/27	3	57.87	1	57.70	57.50	2	11,225	0.02%
2021/07/26	16	59.48	28	59.65	59.90	-12	11,074	-0.11%
2021/07/23	17	57.57	4	58.33	57.20	13	10,768	0.12%
2021/07/22	30	60.09	10	59.93	59.50	20	10,663	0.19%
2021/07/21	44	59.86	69	59.46	58.50	-25	10,434	-0.24%
2021/07/20	6	57.22	46	56.55	58.30	-40	9,936	-0.40%
2021/07/19	29	55.01	28	55.60	54.40	1	9,056	0.01%
2021/07/16	2	52.65	1	53.00	53.30	1	8,738	0.01%
2021/07/15	12	52.54	1	52.40	52.40	11	8,594	0.13%
2021/07/14	68	55.28	76	55.79	55.90	-8	8,222	-0.10%
2021/07/13	35	52.06	56	52.87	52.10	-21	6,875	-0.31%
2021/07/12	0	0.00	1	48.09	48.15	-1	5,872	-0.02%
2021/07/09	2	46.90	3	46.98	46.90	-1	5,727	-0.02%
2021/07/08	4	47.89	5	47.18	46.85	-1	5,860	-0.02%
2021/07/07	3	46.37	1	46.80	47.00	2	5,729	0.04%
2021/07/06	3	45.67	1	45.75	45.75	2	5,640	0.04%
2021/07/05	0	0.00	1	45.95	45.95	-1	5,715	-0.02%
2021/06/28	2	45.40	2	45.73	46.00	0	5,891	0.00%
2021/06/24	8	44.53	21	44.52	44.30	-13	5,780	-0.22%
2021/06/21	11	43.99	0	0.00	44.15	11	5,940	0.19%
2021/06/18	1	44.45	0	0.00	44.50	1	5,988	0.02%
2021/06/17	0	43.55	0	0.00	44.10	0	6,047	0.00%
2021/06/11	1	44.60	1	44.20	44.20	0	6,144	0.00%
2021/06/10	0	0.00	0	45.70	44.50	0	6,097	0.00%
2021/06/09	2	44.10	1	44.20	44.20	1	5,872	0.02%
2021/06/08	1	43.85	1	44.10	44.10	0	5,903	0.00%
2021/06/07	1	42.65	1	43.00	43.00	0	5,914	0.00%
2021/06/02	1	43.10	0	0.00	42.55	1	6,102	0.02%
2021/06/01	0	0.00	0	42.95	42.80	0	6,152	0.00%
2021/05/31	10	42.40	0	0.00	42.50	10	6,250	0.16%
2021/05/26	2	40.88	0	40.85	40.60	2	6,573	0.03%
2021/05/25	1	40.30	0	0.00	40.30	1	6,682	0.01%
2021/05/18	0	0.00	1	37.75	38.80	-1	7,498	-0.01%
2021/05/17	1.1	35.70	0	0.00	36.15	1.1	7,924	0.01%
2021/05/14	0	0.00	5	38.95	38.55	-5	8,395	-0.06%
2021/05/13	0.1	38.00	0	0.00	38.35	0.1	9,064	0.00%
2021/05/12	6.1	40.50	0	0.00	38.40	6.1	9,528	0.06%
2021/05/11	0	40.40	4	40.55	40.55	-4	9,544	-0.04%
2021/05/07	0	0.00	10	41.60	42.55	-10	9,559	-0.10%
2021/05/05	1	42.80	1	42.35	42.00	0	9,654	0.00%
2021/05/04	0	0.00	10	43.70	42.95	-10	9,828	-0.10%
2021/04/29	11	47.85	1	47.55	47.20	10	9,931	0.10%
2021/04/28	0	0.00	13	47.99	48.00	-13	10,555	-0.12%
2021/04/27	11	47.20	1	47.15	47.25	10	10,606	0.09%
2021/04/26	3	47.57	9	47.64	47.90	-6	10,663	-0.06%
2021/04/23	0	0.00	0.2	45.65	46.00	-0.2	10,433	0.00%
2021/04/22	20	45.10	0	0.00	44.70	20	10,474	0.19%
2021/04/19	11	45.32	1	45.35	45.35	10	10,944	0.09%
2021/04/16	2	44.95	2	45.05	45.05	0	11,042	0.00%
2021/04/15	0	0.00	1	44.55	44.50	-1	11,014	-0.01%
2021/04/14	23	44.01	2	44.05	44.05	21	11,015	0.19%
2021/04/12	3	46.10	1	46.50	46.10	2	10,932	0.02%
2021/04/09	0	0.00	1	46.25	46.70	-1	10,850	-0.01%
2021/04/08	39	46.62	1	46.75	46.75	38	10,773	0.35%
2021/04/07	4	46.55	1	46.75	46.70	3	10,641	0.03%
2021/03/31	20	45.05	5	45.27	45.00	15	10,460	0.14%
2021/03/30	0	0.00	5	45.28	45.35	-5	10,427	-0.05%
2021/03/29	1	45.85	0	0.00	45.85	1	10,330	0.01%
2021/03/25	0	0.00	10	45.05	45.20	-10	10,148	-0.10%
2021/03/22	4	44.75	1	45.10	45.10	3	9,994	0.03%
2021/03/18	2	44.43	1	44.35	44.35	1	9,987	0.01%
2021/03/15	1	44.70	0	0.00	43.85	1	10,186	0.01%
2021/03/11	3	43.80	1	43.45	44.15	2	10,189	0.02%
2021/03/10	1	43.00	0	0.00	42.80	1	10,170	0.01%
2021/03/03	0	0.00	2	44.88	44.80	-2	10,155	-0.02%
2021/02/26	6	45.27	6	45.63	45.90	0	10,030	0.00%
2021/02/24	9	46.28	2	45.85	45.60	7	10,283	0.07%
2021/02/23	10	47.10	10	46.65	46.15	0	10,120	0.00%
2021/02/22	10	45.90	0	0.00	46.80	10	9,978	0.10%
2021/02/19	11	46.40	2	46.05	46.15	9	9,808	0.09%
2021/02/18	9	47.73	2	47.20	47.50	7	9,634	0.07%
2021/02/17	2	48.75	32	48.14	49.00	-30	9,409	-0.32%
2021/02/05	6	47.87	7	48.03	47.55	-1	8,932	-0.01%
2021/02/04	56	47.06	20.2	47.19	47.80	35.8	8,421	0.43%
2021/02/03	2	44.78	5	45.72	45.70	-3	7,728	-0.04%
2021/02/02	1	42.75	2	43.35	43.60	-1	7,246	-0.01%
2021/02/01	1.1	41.43	1	42.10	41.60	0.1	7,180	0.00%
2021/01/29	2	42.88	1	41.65	41.65	1	7,136	0.01%
2021/01/28	2	43.63	4	43.18	42.80	-2	7,095	-0.03%
2021/01/27	3	44.32	7	44.43	44.25	-4	7,018	-0.06%
2021/01/26	6	43.83	1	43.90	43.80	5	6,880	0.07%
2021/01/25	1	42.90	2	43.13	43.80	-1	6,672	-0.01%
2021/01/22	0	0.00	3	42.13	42.20	-3	6,492	-0.05%
2021/01/21	32	44.33	27	44.79	41.60	5	6,384	0.08%
2021/01/20	3.1	41.31	2	41.80	42.00	1.1	5,695	0.02%
2021/01/19	2	41.28	2	40.95	40.95	0	5,494	0.00%
2021/01/18	1	38.80	1	40.10	40.25	0	5,361	0.00%
2021/01/14	2	40.65	5	40.79	40.75	-3	5,203	-0.06%
2021/01/13	2	40.68	8	40.50	40.40	-6	5,162	-0.12%
2021/01/12	32	41.69	28	41.93	40.35	4	5,046	0.08%
2021/01/11	1	39.25	1	39.45	40.35	0	4,488	0.00%
2021/01/05	1	39.30	0	0.00	39.75	1	4,303	0.02%
2020/12/31	0.1	38.55	0	0.00	38.65	0.1	4,173	0.00%
2020/12/30	0.3	38.15	0	0.00	38.15	0.3	4,137	0.01%
2020/12/29	0	0.00	0	38.40	38.05	0	4,152	0.00%
2020/12/23	0	0.00	2	37.50	37.50	-2	4,149	-0.05%
2020/12/18	0	0.00	10	37.80	37.90	-10	4,163	-0.24%
2020/12/17	10	38.25	10	38.03	38.30	0	4,162	0.00%
2020/12/16	0	0.00	4	38.70	38.65	-4	4,164	-0.10%
2020/12/15	17	39.51	1	38.30	38.15	16	4,202	0.38%
2020/12/14	2.3	39.51	0	0.00	39.50	2.3	4,167	0.06%
2020/12/11	0	0.00	1	39.05	39.45	-1	4,307	-0.02%
2020/12/10	6	40.27	0	0.00	40.10	6	4,403	0.14%
2020/12/09	0	0.00	5	40.56	41.05	-5	4,306	-0.12%
2020/12/08	1	39.55	2	39.00	39.00	-1	4,136	-0.02%
2020/12/03	1	37.85	5	38.48	37.90	-4	3,969	-0.10%
2020/12/02	7	38.75	2	38.50	38.40	5	3,929	0.13%
2020/12/01	1	37.35	4	38.21	38.40	-3	3,859	-0.08%
2020/11/30	2	37.90	2	37.60	37.35	0	3,775	0.00%
2020/11/27	1	37.15	0	0.00	37.15	1	3,702	0.03%
2020/11/25	0	0.00	1	37.05	36.80	-1	3,678	-0.03%
2020/11/24	3	37.32	3	37.00	37.40	0	3,630	0.00%
2020/11/23	1	36.00	4	36.20	37.10	-3	3,319	-0.09%
2020/11/20	0	0.00	4	34.95	35.20	-4	3,185	-0.13%
2020/11/13	0	0.00	1	34.70	34.80	-1	3,385	-0.03%
2020/11/11	1	34.80	0	0.00	34.75	1	3,532	0.03%
2020/11/09	0	0.00	2	34.38	34.80	-2	3,603	-0.06%
2020/11/06	0	0.00	1	34.05	33.95	-1	3,620	-0.03%
2020/10/30	1	33.55	0	0.00	33.35	1	4,038	0.02%
2020/10/23	3	34.05	0	0.00	34.15	3	4,608	0.07%
2020/10/21	0	0.00	2	34.20	33.95	-2	4,887	-0.04%
2020/10/19	0	0.00	1	33.40	33.45	-1	5,054	-0.02%
2020/10/13	1	33.45	1	33.55	33.55	0	5,005	0.00%
2020/10/05	1	33.30	6	33.27	33.10	-5	5,263	-0.09%
2020/09/30	2	32.38	2	32.60	32.65	0	5,318	0.00%
2020/09/29	1	32.40	1	32.40	32.40	0	5,404	0.00%
2020/09/28	0	0.00	1	31.70	31.75	-1	5,445	-0.02%
2020/09/25	3	31.10	0	0.00	30.90	3	5,483	0.05%
2020/09/24	0	0.00	12	31.83	31.80	-12	5,502	-0.22%
2020/09/23	15	32.95	0	0.00	32.85	15	5,527	0.27%
2020/09/21	1	33.50	8	33.63	33.40	-7	5,656	-0.12%
2020/09/18	4	34.09	18	34.07	34.10	-14	5,642	-0.25%
2020/09/17	3	34.58	12	34.49	34.45	-9	5,611	-0.16%
2020/09/16	29	34.88	2	34.63	34.70	27	5,604	0.48%
2020/09/15	2	33.60	1	34.60	34.95	1	5,436	0.02%
2020/09/14	2	33.00	5	33.01	33.00	-3	5,267	-0.06%
2020/09/11	5	32.50	0	0.00	32.60	5	5,289	0.09%
2020/09/09	2	32.85	0	0.00	33.05	2	5,330	0.04%
2020/09/08	1	33.25	0	0.00	33.05	1	5,419	0.02%
2020/09/07	2	32.75	2	32.75	32.35	0	5,447	0.00%
2020/09/04	1	32.45	5	32.50	32.75	-4	5,569	-0.07%
2020/09/03	3	33.32	6	33.31	33.05	-3	5,579	-0.05%
2020/09/02	0	0.00	1	32.90	32.95	-1	5,588	-0.02%
2020/09/01	2	32.55	1	32.35	32.35	1	5,650	0.02%
2020/08/31	5	33.00	0	0.00	32.75	5	5,688	0.09%
2020/08/26	8	33.11	3	33.00	33.00	5	5,919	0.08%
2020/08/25	3	32.55	0	0.00	32.65	3	5,890	0.05%
2020/08/24	2	31.90	2	32.15	32.15	0	5,881	0.00%
2020/08/21	0	0.00	2	32.78	32.70	-2	5,853	-0.03%
2020/08/20	3	31.98	0	0.00	32.25	3	5,848	0.05%
2020/08/19	0	0.00	2	33.88	33.75	-2	5,801	-0.03%
2020/08/18	2	34.25	2.2	34.00	33.95	-0.2	5,846	0.00%
2020/08/14	0	0.00	1	34.80	34.80	-1	5,708	-0.02%
2020/08/13	2	34.55	2	34.73	34.30	0	5,671	0.00%
2020/08/12	1	34.35	0	0.00	34.70	1	5,644	0.02%
2020/08/11	3	34.53	1	34.85	34.80	2	5,583	0.04%
2020/08/10	2	35.85	3	36.28	35.30	-1	5,515	-0.02%
2020/08/07	1	36.35	1	35.30	35.45	0	5,450	0.00%
2020/08/06	1	35.75	1	35.50	35.90	0	5,404	0.00%
2020/08/05	2	37.10	1	36.60	36.70	1	5,255	0.02%
2020/08/04	3	36.57	4	36.75	36.75	-1	5,218	-0.02%
2020/08/03	2	36.65	4	36.28	36.45	-2	5,143	-0.04%
2020/07/31	20	34.48	18	34.59	34.95	2	4,912	0.04%
2020/07/30	1	31.40	1	32.05	32.30	0	4,610	0.00%
2020/07/29	2	30.75	3	30.72	30.90	-1	4,649	-0.02%
2020/07/28	2	31.48	1	30.50	30.15	1	4,768	0.02%
2020/07/27	4	32.74	0	0.00	32.25	4	4,685	0.09%
2020/07/24	2	32.15	0	0.00	32.25	2	4,558	0.04%
2020/07/23	1	31.80	1	31.80	31.80	0	4,428	0.00%
2020/07/21	1	30.80	3	31.05	31.00	-2	4,419	-0.05%
2020/07/20	3	30.53	1	30.80	30.55	2	4,428	0.05%
2020/07/17	0.4	30.50	0	0.00	30.50	0.4	4,447	0.01%
2020/07/16	0	0.00	1	31.35	31.00	-1	4,482	-0.02%
2020/07/15	2	31.25	0	0.00	31.40	2	4,523	0.04%
2020/07/14	0	0.00	4	31.86	32.00	-4	4,624	-0.09%
2020/07/13	0	0.00	5	31.19	31.65	-5	4,571	-0.11%
2020/07/10	4.4	30.53	1	30.20	30.30	3.4	4,574	0.07%
2020/07/09	5.2	31.70	0	0.00	31.40	5.2	4,498	0.12%
2020/07/08	1	31.75	1	32.10	32.15	0	4,445	0.00%
2020/07/06	0	0.00	1	32.85	32.65	-1	4,426	-0.02%
2020/07/03	1	32.30	50	32.75	32.30	-49	4,460	-1.10%
2020/07/02	0.3	32.70	2	32.58	32.75	-1.7	4,493	-0.04%
2020/06/30	2.3	31.67	0	0.00	31.80	2.3	4,413	0.05%
2020/06/24	1	30.70	2	31.00	30.85	-1	4,376	-0.02%
2020/06/23	1	30.65	1	31.10	30.85	0	4,435	0.00%
2020/06/22	1	30.40	2	30.78	30.80	-1	4,451	-0.02%
2020/06/19	2	30.40	1	30.60	30.35	1	4,535	0.02%
2020/06/17	1	30.95	1	30.30	30.30	0	4,537	0.00%
2020/06/16	1	30.80	4	30.80	30.70	-3	4,530	-0.07%
2020/06/15	1	30.65	1	30.95	30.70	0	4,577	0.00%
2020/06/12	50	30.39	0	0.00	30.45	50	4,497	1.11%
2020/06/11	1	31.00	1	31.45	29.60	0	4,459	0.00%
2020/06/08	3	30.93	2	30.88	30.65	1	4,503	0.02%
2020/06/04	12	29.88	16	30.46	30.55	-4	4,420	-0.09%
2020/06/03	1	29.55	1	29.30	29.65	0	4,252	0.00%
2020/06/02	1	28.80	0	0.00	28.75	1	4,183	0.02%
2020/06/01	0	0.00	1	28.65	28.70	-1	4,240	-0.02%
2020/05/29	0	0.00	1	28.30	28.15	-1	4,247	-0.02%
2020/05/28	1	29.05	0	0.00	28.30	1	4,255	0.02%
2020/05/26	1	28.95	0	0.00	28.95	1	4,241	0.02%
2020/05/25	1	28.45	0	0.00	29.35	1	4,181	0.02%
2020/05/22	0	0.00	2	28.13	28.05	-2	4,050	-0.05%
2020/05/21	2	27.98	0	0.00	28.10	2	4,023	0.05%
2020/05/20	1	28.25	0	0.00	27.85	1	4,022	0.02%
2020/05/18	0	0.00	1	27.20	27.40	-1	3,966	-0.03%
2020/05/15	0	0.00	1	27.60	27.15	-1	3,946	-0.03%
2020/05/14	1	27.35	1	27.15	27.15	0	3,911	0.00%
2020/05/13	1	27.95	2	27.83	28.10	-1	3,902	-0.03%
2020/05/12	0	0.00	1	27.85	27.75	-1	3,890	-0.03%
2020/05/11	3	28.12	0	0.00	28.15	3	3,897	0.08%
2020/05/08	0	0.00	1	28.10	28.05	-1	3,872	-0.03%
2020/05/07	1	27.85	0	0.00	28.10	1	3,859	0.03%
2020/05/04	0	0.00	5	26.90	27.35	-5	3,726	-0.13%
2020/04/30	0	0.00	4	26.11	26.35	-4	3,590	-0.11%
2020/04/29	5	25.88	0	0.00	25.75	5	3,554	0.14%
2020/04/28	1	25.55	1	25.85	25.85	0	3,526	0.00%
2020/04/24	1	25.35	0	0.00	25.50	1	3,513	0.03%
2020/04/22	1	24.15	4	24.78	25.10	-3	3,449	-0.09%
2020/04/21	4	25.36	0	0.00	24.85	4	3,421	0.12%
2020/04/20	0	0.00	1	25.85	25.90	-1	3,365	-0.03%
2020/04/17	1	25.35	4	26.14	25.25	-3	3,304	-0.09%
2020/04/16	1	24.10	2	24.60	24.70	-1	3,136	-0.03%
2020/04/15	2	24.45	3	24.73	24.55	-1	3,114	-0.03%
2020/04/14	0	0.00	1	24.15	24.40	-1	3,060	-0.03%
2020/04/13	2	23.95	0	0.00	23.85	2	3,036	0.07%
2020/04/10	35	24.33	39	24.20	24.20	-4	3,026	-0.13%
2020/04/09	8	23.90	2	23.95	23.95	6	2,994	0.20%
2020/04/08	2	23.05	2	23.00	23.40	0	2,976	0.00%
2020/04/07	1	21.80	2	22.05	22.40	-1	2,906	-0.03%
2020/04/06	0	0.00	5	21.21	21.40	-5	2,817	-0.18%
2020/04/01	1	20.85	1	21.20	20.85	0	2,783	0.00%
2020/03/27	1	20.75	0	0.00	20.80	1	2,718	0.04%
2020/03/25	5	20.98	3	21.32	20.90	2	2,754	0.07%
2020/03/24	5	20.35	2	20.40	20.25	3	2,706	0.11%
2020/03/23	1	19.50	0	0.00	19.65	1	2,728	0.04%
2020/03/20	1	20.05	2	20.35	20.50	-1	2,836	-0.04%
2020/03/19	3	18.93	1	18.90	18.90	2	2,825	0.07%
2020/03/18	1	21.70	0	0.00	21.00	1	2,828	0.04%
2020/03/17	1	21.50	0	0.00	21.50	1	2,823	0.04%
2020/03/16	2	22.75	0	0.00	22.35	2	2,763	0.07%
2020/03/13	3	23.32	1	23.80	23.80	2	2,671	0.07%
2020/03/12	4	25.58	0	0.00	25.10	4	2,557	0.16%
2020/03/11	1	27.35	0	0.00	26.75	1	2,497	0.04%
2020/03/10	4	26.34	1	26.70	27.25	3	2,464	0.12%
2020/02/19	0	0.00	1	27.45	27.35	-1	2,047	-0.05%
2020/02/05	0	0.00	3	26.70	26.75	-3	1,875	-0.16%
2020/02/03	0	0.00	3	26.00	26.10	-3	1,851	-0.16%
2020/01/16	0	0.00	10	29.60	29.60	-10	1,920	-0.52%
2020/01/08	0	0.00	1	29.00	29.00	-1	1,921	-0.05%
2020/01/03	0	0.00	3	31.08	30.40	-3	1,868	-0.16%
2020/01/02	4	31.53	0	0.00	31.45	4	1,822	0.22%
2019/12/30	2	30.90	0	0.00	30.65	2	1,724	0.12%
2019/12/26	2	30.68	0	0.00	30.75	2	1,712	0.12%
2019/12/25	2	30.40	0	0.00	30.55	2	1,689	0.12%
2019/12/24	3	30.73	1	30.40	30.40	2	1,683	0.12%
2019/12/20	37	31.15	36	31.24	30.70	1	1,624	0.06%
2019/12/18	1	30.55	0	0.00	30.10	1	1,458	0.07%
2019/12/13	0	0.00	61	29.07	28.65	-61	1,375	-4.43%
2019/11/27	1	28.30	0	0.00	28.05	1	1,343	0.07%
2019/10/29	0	0.00	20	29.20	28.65	-20	1,472	-1.36%
2019/10/22	0	0.00	2.1	27.70	27.70	-2.1	1,493	-0.14%
2019/10/17	0	0.00	6	27.55	27.55	-6	1,564	-0.38%
2019/10/16	40	27.58	0	0.00	27.50	40	1,579	2.53%
2019/09/20	1	28.60	0	0.00	28.80	1	1,704	0.06%
2019/09/19	10	28.60	0	0.00	28.60	10	1,695	0.59%
2019/09/17	0	0.00	3	27.75	27.75	-3	1,573	-0.19%
2019/09/03	1	27.85	0	0.00	27.60	1	1,625	0.06%
2019/09/02	0	0.00	8	27.35	27.45	-8	1,606	-0.50%
2019/08/20	3	28.03	1	27.90	27.90	2	1,544	0.13%
2019/08/13	20	28.70	0	0.00	28.75	20	1,482	1.35%
2019/08/05	20	29.00	0	0.00	28.70	20	1,516	1.32%
2019/08/01	5	30.03	0	0.00	29.85	5	1,504	0.33%
2019/07/31	1	30.60	1	30.35	30.10	0	1,498	0.00%
2019/07/30	3	30.63	2	30.80	30.35	1	1,483	0.07%
2019/07/24	0	0.00	1	31.90	31.55	-1	1,488	-0.07%
2019/07/23	1	30.50	1	30.95	30.95	0	1,441	0.00%
2019/06/27	1	28.50	1	28.50	28.50	0	2,708	0.00%
2019/06/05	1	27.25	0	0.00	27.10	1	2,842	0.04%
2019/05/31	1	26.95	0	0.00	27.20	1	2,915	0.03%
2019/05/28	1	25.80	0	0.00	25.80	1	3,064	0.03%
2019/04/29	0	0.00	6	31.70	31.60	-6	3,527	-0.17%
2019/04/25	6	32.47	0	0.00	32.45	6	3,482	0.17%
2019/04/24	0	0.00	5	32.50	32.00	-5	3,463	-0.14%
2019/04/22	0	0.00	9	32.67	32.75	-9	3,333	-0.27%
2019/04/15	2	32.40	1	32.20	32.00	1	3,012	0.03%
2019/04/11	5	30.65	0	0.00	30.20	5	2,805	0.18%
2019/04/10	2	30.70	0	0.00	31.40	2	2,672	0.07%
2019/04/09	0	0.00	10	30.24	31.40	-10	2,513	-0.40%
2019/04/08	5	29.65	0	0.00	29.70	5	2,339	0.21%
2019/03/27	2	29.45	0	0.00	28.95	2	2,167	0.09%
2019/03/26	0	0.00	1	29.50	29.55	-1	2,138	-0.05%
2019/03/22	2	29.80	1	29.80	29.95	1	2,122	0.05%
2019/03/19	0	29.20	0	0.00	29.20	0	2,069	0.00%
2019/03/15	1	29.15	0	0.00	28.70	1	2,063	0.05%
2019/03/12	0	0.00	2	29.50	29.60	-2	2,197	-0.09%
2019/03/05	4	30.21	1	30.45	30.10	3	2,285	0.13%
2019/01/28	3	29.30	0	0.00	29.65	3	2,166	0.14%
2019/01/25	0	0.00	3	28.50	28.90	-3	2,112	-0.14%
2019/01/22	0	0.00	3	28.55	28.30	-3	2,150	-0.14%
2019/01/14	0	0.00	1	27.00	26.70	-1	2,402	-0.04%
2019/01/11	0	0.00	2	27.10	26.90	-2	2,483	-0.08%
2019/01/09	1	26.20	0	0.00	26.60	1	2,492	0.04%
2019/01/07	2	25.58	0	0.00	25.90	2	2,527	0.08%
2019/01/04	0	0.00	0	25.50	25.35	0	2,674	0.00%
2018/11/21	0	0.00	1	29.60	30.30	-1	2,803	-0.04%
2018/11/14	0	0.00	1	29.90	29.80	-1	2,760	-0.04%
2018/11/13	1	28.55	0	0.00	29.40	1	2,715	0.04%
2018/11/12	8	28.45	0	0.00	28.95	8	2,678	0.30%
2018/11/09	2	28.05	0	0.00	28.20	2	2,660	0.08%
2018/11/08	2	28.03	0	0.00	28.05	2	2,705	0.07%
2018/09/25	1	37.40	0	0.00	37.45	1	3,050	0.03%
2018/09/10	0	0.00	0.1	36.10	36.30	-0.1	3,073	0.00%
2018/09/06	1	38.35	1	38.85	38.85	0	3,075	0.00%
2018/09/05	0	0.00	2	38.95	38.90	-2	3,086	-0.06%
2018/08/24	2	35.70	0	0.00	35.60	2	3,170	0.06%
2018/08/20	0	37.40	0	0.00	37.40	0	3,277	0.00%
2018/08/17	1	37.90	0	0.00	37.50	1	3,314	0.03%
2018/08/15	0	0.00	1	38.75	38.45	-1	3,311	-0.03%
2018/08/13	0	0.00	1	39.35	39.90	-1	3,238	-0.03%
2018/08/10	1	40.50	2	40.03	39.70	-1	3,135	-0.03%
2018/08/08	0	0.00	0.3	38.45	38.50	-0.3	2,928	-0.01%
2018/08/01	0	0.00	1	38.50	38.25	-1	2,902	-0.03%
2018/07/26	0	0.00	5	37.00	37.20	-5	2,906	-0.17%
2018/07/20	1	37.05	1	36.55	36.55	0	2,849	0.00%
2018/07/18	1	35.85	0	0.00	35.85	1	2,823	0.04%
2018/07/06	1	32.55	1	32.85	32.65	0	2,960	0.00%
2018/06/21	1	35.00	3	35.28	34.85	-2	3,123	-0.06%
2018/06/14	0	0.00	1	37.00	36.65	-1	3,205	-0.03%
2018/06/12	1	37.25	0	0.00	36.80	1	3,267	0.03%
2018/06/07	1	36.00	3	35.80	35.80	-2	3,683	-0.05%
2018/05/14	2	34.50	0	0.00	35.50	2	4,615	0.04%
2018/04/25	0	0.00	3	32.10	32.70	-3	6,179	-0.05%
2018/04/24	0	0.00	1	33.10	32.85	-1	6,222	-0.02%
2018/04/17	0	0.00	1	36.00	36.00	-1	6,588	-0.02%
2018/04/13	1	36.50	0	0.00	36.20	1	6,749	0.01%
2018/04/12	0	0.00	1	37.15	36.95	-1	6,811	-0.01%
2018/04/10	0	0.00	2	37.95	37.70	-2	6,837	-0.03%
2018/04/09	3	38.48	3	38.93	38.90	0	6,836	0.00%
2018/04/03	2	37.80	0	0.00	38.05	2	6,799	0.03%
2018/03/30	0	0.00	1	38.25	38.15	-1	7,000	-0.01%
2018/03/22	5	38.14	0	0.00	37.85	5	7,406	0.07%
2018/03/21	0	0.00	1	37.60	37.60	-1	7,386	-0.01%
2018/03/19	1	37.95	1	37.80	37.80	0	7,400	0.00%
2018/03/15	6	39.67	4	40.38	39.10	2	7,429	0.03%
2018/03/14	4	39.65	4	39.85	39.80	0	7,379	0.00%
2018/03/13	1	38.80	1	38.40	38.80	0	7,255	0.00%
2018/03/12	1	38.00	1	38.20	37.95	0	7,125	0.00%
2018/03/09	7	37.39	2	37.40	37.15	5	6,989	0.07%
2018/03/07	1	36.00	3	35.87	35.60	-2	7,052	-0.03%
2018/02/23	2	35.25	1	35.70	35.90	1	7,768	0.01%
2018/02/22	3	34.85	3	35.25	34.85	0	7,950	0.00%
2018/02/21	14	34.39	16	34.47	34.95	-2	8,019	-0.02%
2018/02/09	4	30.50	3	30.78	31.05	1	8,523	0.01%
2018/02/05	0	0.00	1	37.50	37.50	-1	8,928	-0.01%
2018/02/02	2	36.95	0	0.00	37.25	2	9,186	0.02%
2018/01/30	0	0.00	30	37.79	37.90	-30	9,838	-0.30%
2018/01/25	1	39.20	2	38.68	38.45	-1	10,086	-0.01%
2018/01/24	1	38.60	0	0.00	39.45	1	10,143	0.01%
2018/01/22	32	39.02	32	39.30	39.45	0	9,953	0.00%
2018/01/19	46	42.36	26	41.95	40.05	20	9,770	0.20%
2018/01/18	1	40.55	1	39.65	39.65	0	8,844	0.00%
2018/01/17	1	40.45	0	0.00	39.85	1	8,799	0.01%
2018/01/16	0	0.00	1	40.60	41.00	-1	8,745	-0.01%
2018/01/15	1	40.50	0	0.00	40.40	1	8,718	0.01%
2018/01/12	2	41.00	11	40.42	40.50	-9	8,620	-0.10%
2018/01/11	6	41.08	1	41.25	41.25	5	8,492	0.06%
2018/01/10	1	39.60	0	0.00	39.70	1	8,375	0.01%
2018/01/09	6	40.35	6	40.79	39.80	0	8,309	0.00%
2018/01/08	2	38.88	4	39.00	39.00	-2	8,051	-0.02%
2018/01/05	0	0.00	1	37.95	38.15	-1	7,944	-0.01%
2018/01/04	13	38.52	3	38.10	38.10	10	7,971	0.13%