健策 (3653)-富邦-岡山券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1065
漲跌
▼15
漲幅
-1.39%
成交量
561張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	986.00	1	1000.00	1030.00	0	1,122	0.00%
2024/06/11	1	981.00	1	1000.00	1015.00	0	1,155	0.00%
2024/06/07	1	986.00	2	998.50	992.00	-1	1,167	-0.09%
2024/06/06	2	1008.00	1	1035.00	989.00	1	1,190	0.08%
2024/06/05	2	983.50	2	996.00	1010.00	0	1,193	0.00%
2024/05/29	1	1070.00	1	1075.00	1085.00	0	1,322	0.00%
2024/05/28	0	0.00	0	1000.00	1040.00	0	1,333	0.00%
2024/05/27	0	0.00	1	1015.00	1005.00	-1	1,344	-0.07%
2024/05/24	2	986.00	4	991.50	991.00	-2	1,348	-0.15%
2024/05/23	2	943.50	8	963.25	970.00	-6	1,364	-0.44%
2024/05/22	1	931.00	0	0.00	931.00	1	1,360	0.07%
2024/05/21	0	0.00	2	934.50	935.00	-2	1,374	-0.15%
2024/05/20	2	923.50	3	935.33	923.00	-1	1,384	-0.07%
2024/05/17	3	915.33	3	926.67	922.00	0	1,392	0.00%
2024/05/16	2	908.00	7	914.14	920.00	-5	1,400	-0.36%
2024/05/15	5	902.17	0	0.00	882.00	5	1,402	0.36%
2024/05/13	4	916.50	1	929.00	916.00	3	1,398	0.21%
2024/05/10	8	949.25	2	947.00	942.00	6	1,443	0.42%
2024/05/09	2	944.00	9	959.78	980.00	-7	1,433	-0.49%
2024/05/08	3	886.67	8	919.88	940.00	-5	1,410	-0.35%
2024/05/06	7	915.00	2	942.00	901.00	5	1,409	0.35%
2024/05/03	2	928.00	1	944.00	925.00	1	1,402	0.07%
2024/05/02	7	948.71	1	973.00	932.00	6	1,404	0.43%
2024/04/29	1	941.00	3	963.67	979.00	-2	1,420	-0.14%
2024/04/26	3	948.00	3	964.33	958.00	0	1,429	0.00%
2024/04/17	0	0.00	1	899.00	910.00	-1	1,396	-0.07%
2024/04/16	1	850.00	0	0.00	858.00	1	1,376	0.07%
2024/04/03	0	0.00	1	925.00	930.00	-1	1,378	-0.07%
2024/03/29	0	0.00	1	926.00	921.00	-1	1,400	-0.07%
2024/03/27	0	0.00	0	896.00	901.00	0	1,393	0.00%
2024/03/26	0	0.00	1	882.00	873.00	-1	1,383	-0.07%
2024/03/20	1	862.61	0	0.00	845.00	1	1,402	0.07%
2024/03/19	0.1	907.00	0	0.00	905.00	0.1	1,372	0.01%
2024/03/14	1	954.00	0	0.00	911.00	1	1,353	0.07%
2024/03/13	1	991.00	1	1000.00	983.00	0	1,350	0.00%
2024/03/12	0	0.00	1	992.00	995.00	-1	1,338	-0.07%
2024/03/11	1	931.00	1	938.00	952.00	0	1,319	0.00%
2024/03/08	1	978.00	1	999.00	934.00	0	1,323	0.00%
2024/03/07	4	989.00	3	1003.33	982.00	1	1,304	0.08%
2024/03/06	0	0.00	1	998.00	996.00	-1	1,286	-0.08%
2024/03/04	2	984.00	1	998.00	980.00	1	1,291	0.08%
2024/03/01	1	977.00	1	969.00	962.00	0	1,275	0.00%
2024/02/27	2	901.50	2	911.50	901.00	0	1,239	0.00%
2024/02/26	2	910.00	1	918.00	915.00	1	1,233	0.08%
2024/01/17	0	0.00	1	731.00	731.00	-1	1,145	-0.09%
2024/01/16	1	725.00	0	0.00	717.00	1	1,134	0.09%
2024/01/08	0	700.00	0	0.00	701.00	0	1,189	0.00%
2024/01/02	0	750.00	0	0.00	734.00	0	1,156	0.00%
2023/12/29	0	790.00	0	0.00	769.00	0	1,149	0.00%
2023/12/28	1	743.00	1	750.00	782.00	0	1,127	0.00%
2023/12/15	0	0.00	0	685.50	701.00	0	1,140	0.00%
2023/12/12	0	672.00	0	0.00	667.00	0	1,176	0.00%
2023/12/08	0	0.00	0.1	667.00	669.00	-0.1	1,172	-0.01%
2023/11/30	0	0.00	1	645.00	648.00	-1	1,139	-0.09%
2023/11/20	0	0.00	0	619.00	623.00	0	1,200	0.00%
2023/11/16	0	600.00	0	0.00	605.00	0	1,205	0.00%
2023/11/15	0	603.00	1	619.00	603.00	-1	1,207	-0.08%
2023/11/14	1	601.00	0	0.00	604.00	1	1,188	0.08%
2023/11/13	0	579.00	0	0.00	580.00	0	1,165	0.00%
2023/11/02	0	0.00	1	620.00	623.00	-1	1,203	-0.08%
2023/10/26	0.1	570.00	0	0.00	563.00	0.1	1,316	0.01%
2023/10/19	0	0.00	0.2	607.00	612.00	-0.2	1,464	-0.01%
2023/10/18	1.1	580.73	0	0.00	583.00	1.1	1,457	0.08%
2023/10/02	0	0.00	0.3	658.00	655.00	-0.3	1,510	-0.02%
2023/09/28	0	0.00	0	628.00	623.00	0	1,497	0.00%
2023/09/19	1.2	599.12	0	0.00	586.00	1.2	1,550	0.07%
2023/08/30	0	0.00	1	685.00	677.00	-1	1,643	-0.06%
2023/08/28	0	0.00	0.1	629.00	627.00	-0.1	1,579	-0.01%
2023/08/24	0	0.00	1	630.00	633.00	-1	1,602	-0.06%
2023/08/23	1	595.00	1	602.00	606.00	0	1,606	0.00%
2023/08/02	0	0.00	1	560.00	554.00	-1	1,657	-0.06%
2023/07/28	1.1	545.45	0	0.00	545.00	1.1	1,533	0.07%
2023/07/26	1.1	590.89	0	0.00	577.00	1.1	1,466	0.08%
2023/07/25	1	645.00	0	0.00	611.00	1	1,433	0.07%
2023/07/03	0	0.00	0	667.00	672.00	0	1,405	0.00%
2023/06/30	0	0.00	1	630.00	645.00	-1	1,407	-0.07%
2023/06/28	1	600.00	0	0.00	602.00	1	1,479	0.07%
2023/06/26	0.1	613.00	0	0.00	614.00	0.1	1,682	0.01%
2023/06/12	0	0.00	1	632.00	619.00	-1	1,821	-0.05%
2023/06/08	0	598.00	0	0.00	595.00	0	1,800	0.00%
2023/05/31	1	598.00	0	0.00	598.00	1	1,777	0.06%
2023/05/19	0	0.00	2	509.00	532.00	-2	1,811	-0.11%
2023/04/20	0	0.00	0	475.00	463.50	0	1,976	0.00%
2023/04/13	1	480.00	0	0.00	480.00	1	1,992	0.05%
2023/04/12	0	492.50	0	0.00	493.00	0	2,006	0.00%
2023/04/11	0	495.00	0	0.00	489.00	0	2,010	0.00%
2023/04/10	0	0.00	0	487.50	486.50	0	1,980	0.00%
2023/03/31	0	475.00	0	0.00	476.50	0	1,967	0.00%
2023/03/30	0	481.00	0	479.50	479.50	0	1,953	0.00%
2023/03/29	0	472.00	0	0.00	469.50	0	1,907	0.00%
2023/03/28	2	494.00	2	476.00	474.00	0	1,863	0.00%
2023/03/27	0	485.00	1.5	456.64	488.00	-1.5	1,756	-0.09%
2023/03/24	1	438.01	0	0.00	451.00	1	1,652	0.06%
2023/03/23	0	438.00	1	432.50	439.50	-1	1,607	-0.06%
2023/03/22	0	415.00	0	0.00	417.50	0	1,515	0.00%
2023/03/17	0	0.00	1	417.00	404.00	-1	1,442	-0.07%
2023/03/16	0	0.00	1	401.00	400.50	-1	1,408	-0.07%
2023/03/13	1	391.00	1	398.00	402.50	0	1,433	0.00%
2023/03/07	1	399.00	0	0.00	404.00	1	1,517	0.07%
2023/03/02	1	409.00	0	0.00	402.50	1	1,494	0.07%
2023/03/01	2	405.75	1	405.00	405.00	1	1,482	0.07%
2023/02/24	0	0.00	0.4	422.66	425.00	-0.4	1,446	-0.02%
2023/02/23	0	0.00	6	402.50	401.50	-6	1,367	-0.44%
2023/02/20	0	0.00	6	400.17	397.50	-6	1,366	-0.44%
2023/02/17	0	0.00	1	391.50	393.00	-1	1,359	-0.07%
2023/02/16	2	372.00	0	0.00	385.50	2	1,331	0.15%
2023/02/15	11.4	384.28	0	0.00	377.50	11.4	1,268	0.89%
2023/02/14	0	0.00	1	411.00	413.00	-1	1,191	-0.08%
2023/02/13	0	0.00	1	395.50	406.50	-1	1,170	-0.09%
2023/02/10	1	397.00	1	402.00	393.50	0	1,167	0.00%
2023/02/09	1	400.00	0	0.00	398.50	1	1,172	0.09%
2023/02/08	1	407.00	0	0.00	401.50	1	1,167	0.09%
2023/02/02	0	0.00	7.1	393.34	407.50	-7.1	1,168	-0.61%
2023/01/31	2	378.00	0	0.00	375.00	2	1,167	0.17%
2023/01/30	5.1	382.11	5	398.00	381.50	0.1	1,173	0.01%
2023/01/09	0	0.00	0.2	381.87	387.50	-0.2	1,377	-0.01%
2023/01/04	0.1	376.64	0	0.00	374.00	0.1	1,406	0.01%
2023/01/03	5	378.00	0	0.00	376.50	5	1,423	0.35%
2022/12/30	1.1	382.93	1	376.50	376.50	0.1	1,435	0.01%
2022/12/29	1	375.00	1	378.00	382.00	0	1,430	0.00%
2022/12/28	0.3	385.00	0	0.00	381.50	0.3	1,446	0.02%
2022/12/27	0	0.00	1	380.00	386.50	-1	1,448	-0.07%
2022/12/23	1.2	358.24	0	0.00	369.50	1.2	1,454	0.08%
2022/12/20	1.2	386.04	2	385.50	380.00	-0.8	1,458	-0.05%
2022/12/16	0	398.00	0	0.00	398.50	0	1,480	0.00%
2022/12/13	0.2	386.50	0	0.00	384.00	0.2	1,489	0.01%
2022/12/12	0	387.00	0	0.00	388.00	0	1,500	0.00%
2022/12/09	0.1	390.00	0	0.00	387.50	0.1	1,529	0.00%
2022/12/06	1	393.50	1	389.00	389.00	0	1,615	0.00%
2022/12/05	1	412.50	0	0.00	411.00	1	1,623	0.06%
2022/12/02	0	0.00	2	410.25	410.00	-2	1,649	-0.12%
2022/12/01	4	402.13	8	400.26	397.00	-4	1,614	-0.25%
2022/11/28	0	380.00	0	0.00	382.50	0	1,666	0.00%
2022/11/23	0	378.50	0	0.00	378.50	0	1,738	0.00%
2022/11/21	0	0.00	2	385.00	383.00	-2	1,781	-0.11%
2022/11/18	5	380.00	0	0.00	380.50	5	1,804	0.28%
2022/11/14	0	0.00	10	391.00	379.50	-10	1,778	-0.56%
2022/11/11	0	0.00	1	387.50	384.00	-1	1,789	-0.06%
2022/11/10	0	378.00	0	0.00	379.50	0	1,791	0.00%
2022/11/08	0	0.00	5	380.00	374.00	-5	1,860	-0.27%
2022/11/02	0	0.00	0.1	372.50	373.50	-0.1	1,862	-0.01%
2022/11/01	0	0.00	1	360.00	355.50	-1	1,839	-0.05%
2022/10/21	1.1	320.77	0	0.00	317.00	1.1	1,879	0.06%
2022/10/20	1	350.00	0	0.00	327.50	1	1,800	0.06%
2022/10/19	10	364.25	0	0.00	363.50	10	1,779	0.56%
2022/10/18	5	369.50	0	0.00	369.00	5	1,780	0.28%
2022/10/12	1	382.00	0	0.00	395.00	1	1,866	0.05%
2022/10/06	0	0.00	6	412.17	413.50	-6	1,942	-0.31%
2022/10/05	0	0.00	6	403.75	403.00	-6	1,950	-0.31%
2022/10/04	1	392.50	1	396.00	393.00	0	1,946	0.00%
2022/10/03	0	0.00	1	385.00	385.50	-1	1,948	-0.05%
2022/09/28	2	371.00	0	0.00	361.50	2	2,089	0.10%
2022/09/27	3	374.00	0	0.00	374.00	3	2,107	0.14%
2022/09/26	1	370.00	0	0.00	370.50	1	2,132	0.05%
2022/09/23	1	396.00	1	388.00	384.50	0	2,166	0.00%
2022/09/16	5	394.00	0	0.00	394.00	5	2,136	0.23%
2022/09/15	0	0.00	21	409.76	404.50	-21	2,121	-0.99%
2022/09/14	5	381.00	6	395.50	395.00	-1	2,072	-0.05%
2022/09/13	1	394.00	1	391.00	393.50	0	2,047	0.00%
2022/09/12	0	0.00	1	396.00	392.00	-1	2,042	-0.05%
2022/09/08	1	376.50	1	391.00	385.00	0	2,038	0.00%
2022/09/02	0	0.00	1	357.00	378.50	-1	1,960	-0.05%
2022/09/01	1	346.00	0	0.00	345.00	1	1,924	0.05%
2022/08/31	21	397.36	0	0.00	400.00	21	1,917	1.10%
2022/08/29	2	404.00	0	0.00	405.50	2	1,981	0.10%
2022/08/25	0	0.00	12	420.83	421.00	-12	1,966	-0.61%
2022/08/23	1	408.00	0	0.00	408.50	1	1,946	0.05%
2022/08/22	2	408.00	1	413.00	410.00	1	1,956	0.05%
2022/08/19	1	421.00	0	0.00	417.00	1	1,968	0.05%
2022/08/18	2	417.75	4	412.63	418.00	-2	1,994	-0.10%
2022/08/17	2	404.00	2	407.25	407.50	0	1,995	0.00%
2022/08/15	3	396.50	6	397.17	409.00	-3	1,951	-0.15%
2022/08/11	3	381.67	2	385.00	373.50	1	1,890	0.05%
2022/08/10	2	377.00	2	378.00	377.00	0	1,875	0.00%
2022/08/09	5	376.00	5	380.10	376.00	0	1,867	0.00%
2022/08/08	5	370.00	0	0.00	379.50	5	1,864	0.27%
2022/08/01	5	374.00	0	0.00	376.50	5	1,740	0.29%
2022/07/29	0	0.00	5	389.00	389.50	-5	1,714	-0.29%
2022/07/27	0	0.00	5	369.00	380.00	-5	1,651	-0.30%
2022/07/26	5	377.00	0	0.00	380.00	5	1,618	0.31%
2022/07/22	0	0.00	1	382.00	385.00	-1	1,616	-0.06%
2022/07/21	0	0.00	2	374.50	378.00	-2	1,600	-0.12%
2022/07/20	5	357.50	0	0.00	353.50	5	1,582	0.32%
2022/07/18	0	0.00	11	346.18	354.00	-11	1,534	-0.72%
2022/07/15	0	0.00	11	327.86	327.00	-11	1,488	-0.74%
2022/07/13	10	293.50	0	0.00	293.50	10	1,404	0.71%
2022/07/11	1	325.00	1	303.50	298.00	0	1,345	0.00%
2022/07/08	0	0.00	12	314.92	316.00	-12	1,321	-0.91%
2022/07/07	10	255.00	4	256.00	287.50	6	1,280	0.47%
2022/07/06	14	292.82	0	0.00	283.00	14	1,178	1.19%
2022/07/05	3	323.83	1	314.00	314.00	2	1,146	0.17%
2022/07/04	3	315.83	3	314.67	314.00	0	1,121	0.00%
2022/07/01	2	342.25	0	0.00	315.00	2	1,096	0.18%
2022/06/30	1	335.00	0	0.00	334.50	1	1,051	0.10%
2022/06/16	3	384.33	1	399.00	370.00	2	991	0.20%
2022/06/15	0	0.00	1	401.00	392.00	-1	976	-0.10%
2022/06/10	1	391.00	0	0.00	392.50	1	991	0.10%
2022/06/09	0	0.00	1	395.50	385.50	-1	985	-0.10%
2022/06/07	0	0.00	1	383.00	383.00	-1	953	-0.10%
2022/06/02	0	0.00	5	352.50	354.00	-5	920	-0.54%
2022/05/30	0	0.00	1	348.50	349.00	-1	960	-0.10%
2022/05/27	0	0.00	1	335.00	334.00	-1	950	-0.11%
2022/05/26	8	322.56	0	0.00	322.50	8	935	0.86%
2022/05/25	1	345.00	0	0.00	337.00	1	898	0.11%
2022/05/20	1	365.00	0	0.00	363.00	1	880	0.11%
2022/05/05	0	0.00	1	395.00	390.00	-1	891	-0.11%
2022/04/28	0	0.00	1	374.00	371.50	-1	923	-0.11%
2022/04/26	2	355.50	0	0.00	339.00	2	868	0.23%
2022/04/25	2	380.00	0	0.00	370.00	2	849	0.24%
2022/04/12	2	391.50	0	0.00	396.00	2	936	0.21%
2022/04/11	0	0.00	2	394.00	391.00	-2	939	-0.21%
2022/04/08	3	401.33	0	0.00	395.00	3	946	0.32%
2022/04/07	0	0.00	2	409.00	408.00	-2	946	-0.21%
2022/04/01	0	0.00	1	423.00	419.00	-1	935	-0.11%
2022/03/29	0	0.00	1	412.00	410.00	-1	930	-0.11%
2022/03/28	0	0.00	1	410.00	410.00	-1	931	-0.11%
2022/03/23	0	0.00	2	392.25	393.00	-2	947	-0.21%
2022/03/16	0	0.00	1	370.00	367.00	-1	935	-0.11%
2022/03/15	2	351.00	1	355.50	350.00	1	922	0.11%
2022/03/11	0	0.00	1	371.00	371.00	-1	957	-0.10%
2022/03/10	1	349.50	1.1	353.45	357.00	-0.1	953	-0.01%
2022/03/09	0	0.00	1	329.50	331.50	-1	960	-0.10%
2022/03/08	1	320.00	0	0.00	316.50	1	951	0.11%
2022/03/07	0.1	337.00	1	338.50	338.50	-0.9	941	-0.10%
2022/03/04	2	365.00	0	0.00	359.50	2	946	0.21%
2022/02/25	1	382.00	0	0.00	382.00	1	1,128	0.09%
2022/02/24	1	382.00	0	0.00	382.00	1	1,144	0.09%
2022/02/23	0	0.00	1	397.00	397.00	-1	1,158	-0.09%
2022/01/25	0	0.00	1	393.00	388.00	-1	1,666	-0.06%
2022/01/24	2	371.00	1	373.00	382.50	1	1,702	0.06%
2022/01/21	1	394.00	2	392.25	384.00	-1	1,710	-0.06%
2022/01/17	0	0.00	1	381.00	395.50	-1	1,809	-0.06%
2022/01/14	1	378.00	0	0.00	379.50	1	1,857	0.05%
2022/01/13	0	0.00	1	386.00	386.50	-1	1,992	-0.05%
2022/01/12	1	377.00	0	0.00	379.50	1	2,095	0.05%
2022/01/11	1	387.00	0	0.00	381.00	1	2,169	0.05%
2022/01/07	1	398.00	0	0.00	400.00	1	2,221	0.05%
2022/01/06	1	412.00	0	0.00	411.50	1	2,238	0.04%
2022/01/05	2	420.50	1	420.00	423.50	1	2,259	0.04%
2021/12/21	0	0.00	1	410.00	411.50	-1	2,817	-0.04%
2021/12/20	3	407.67	0	0.00	403.50	3	2,838	0.11%
2021/12/17	0	0.00	1	422.00	419.50	-1	2,838	-0.04%
2021/12/14	0	0.00	1	406.00	405.50	-1	2,848	-0.04%
2021/12/13	1	418.00	0	0.00	419.50	1	2,838	0.04%
2021/12/09	0	0.00	1	424.00	429.00	-1	2,850	-0.04%
2021/12/08	1	432.00	0	0.00	428.00	1	2,840	0.04%
2021/12/01	1	444.00	2	438.25	439.50	-1	2,746	-0.04%
2021/11/30	1	437.00	3	436.50	439.00	-2	2,736	-0.07%
2021/11/29	1	422.50	1	420.00	424.00	0	2,714	0.00%
2021/11/25	1	411.00	1	413.00	415.00	0	2,678	0.00%
2021/11/24	0	0.00	2	412.75	405.00	-2	2,671	-0.07%
2021/11/22	1	385.00	0	0.00	401.00	1	2,561	0.04%
2021/11/19	1	408.50	0	0.00	392.00	1	2,554	0.04%
2021/11/17	1	402.00	1	396.50	393.50	0	2,537	0.00%
2021/11/16	1	402.00	0	0.00	399.50	1	2,531	0.04%
2021/11/15	1	409.00	1.1	409.18	410.00	-0.1	2,508	0.00%
2021/11/09	0	0.00	1	389.00	388.50	-1	2,481	-0.04%
2021/11/08	2	380.50	0	0.00	379.50	2	2,452	0.08%
2021/11/04	1	398.00	1	388.50	386.00	0	2,365	0.00%
2021/11/03	0.1	388.11	0	0.00	392.50	0.1	2,338	0.00%
2021/11/02	1	399.50	1.1	406.55	406.50	-0.1	2,257	0.00%
2021/11/01	1	390.50	1	390.00	388.00	0	2,155	0.00%
2021/10/29	1	377.50	1	376.50	369.00	0	2,155	0.00%
2021/10/26	2.1	385.71	1	391.00	376.50	1.1	2,197	0.05%
2021/10/22	2	392.75	2	390.00	386.50	0	2,153	0.00%
2021/10/21	3	390.00	3	389.50	387.50	0	2,101	0.00%
2021/10/20	2	363.00	2	359.25	377.00	0	1,966	0.00%
2021/10/19	1	346.51	27	362.11	362.00	-26	1,874	-1.39%
2021/10/18	2	341.50	2	342.00	342.00	0	1,800	0.00%
2021/10/15	1	339.50	10	344.85	341.00	-9	1,809	-0.50%
2021/10/12	1	347.00	0	0.00	340.00	1	1,777	0.06%
2021/10/08	3	346.83	63	355.15	356.00	-60	1,743	-3.44%
2021/10/07	1	328.50	1	329.50	330.00	0	1,659	0.00%
2021/10/06	1	338.50	1	334.00	322.00	0	1,671	0.00%
2021/10/05	0	0.00	1	337.00	338.00	-1	1,674	-0.06%
2021/10/04	1	331.00	0	0.00	328.00	1	1,651	0.06%
2021/10/01	0	0.00	1	321.50	322.50	-1	1,611	-0.06%
2021/09/30	0	0.00	2.2	346.50	350.50	-2.2	1,547	-0.14%
2021/09/28	1	330.00	0	0.00	329.00	1	1,383	0.07%
2021/09/27	1	324.00	1	321.00	322.00	0	1,364	0.00%
2021/09/24	0	0.00	1	318.00	318.50	-1	1,342	-0.07%
2021/09/16	6	299.92	1	299.50	299.00	5	1,328	0.38%
2021/09/15	8	299.63	0	0.00	299.50	8	1,344	0.59%
2021/09/14	1	302.00	1	309.50	307.00	0	1,375	0.00%
2021/09/08	5	288.60	0	0.00	287.50	5	1,430	0.35%
2021/09/03	6	309.00	0	0.00	307.00	6	1,536	0.39%
2021/09/02	26	309.27	2	309.50	307.00	24	1,535	1.56%
2021/09/01	11	306.95	1	307.00	309.00	10	1,560	0.64%
2021/08/31	37	307.45	0	0.00	304.00	37	1,595	2.32%
2021/08/30	0	0.00	15	320.00	315.00	-15	1,694	-0.89%
2021/08/23	0	0.00	1	313.00	318.00	-1	1,701	-0.06%
2021/08/19	0	0.00	1	299.00	293.50	-1	1,712	-0.06%
2021/08/17	5	290.00	0	0.00	283.50	5	1,758	0.28%
2021/08/16	1	280.00	0	0.00	298.00	1	1,767	0.06%
2021/08/13	10	293.00	0	0.00	286.00	10	1,754	0.57%
2021/08/12	0	0.00	1	305.00	301.50	-1	1,742	-0.06%
2021/08/11	1	300.00	0	0.00	300.00	1	1,769	0.06%
2021/08/10	1	311.00	1	309.50	308.50	0	1,817	0.00%
2021/08/06	1	311.00	0	0.00	311.00	1	1,943	0.05%
2021/08/03	4	339.75	2	344.00	338.00	2	2,024	0.10%
2021/07/30	1	333.50	11	342.14	327.50	-10	2,059	-0.49%
2021/07/29	0	0.00	1	319.50	318.50	-1	2,025	-0.05%
2021/07/28	10	293.00	0	0.00	308.50	10	2,060	0.49%
2021/07/27	1	310.00	0	0.00	308.00	1	2,096	0.05%
2021/07/21	0	0.00	5	322.00	326.00	-5	2,160	-0.23%
2021/07/20	5	310.00	1	309.00	309.00	4	2,142	0.19%
2021/07/16	0	0.00	0.1	340.00	342.00	-0.1	2,098	0.00%
2021/07/12	0	0.00	7	332.50	329.50	-7	2,069	-0.34%
2021/07/06	1	321.00	0	0.00	325.00	1	1,998	0.05%
2021/06/25	2	299.00	0	0.00	298.50	2	2,153	0.09%
2021/06/18	5	301.00	0	0.00	296.00	5	2,197	0.23%
2021/06/09	0	0.00	1	304.50	301.50	-1	2,087	-0.05%
2021/06/07	2	305.00	6	307.67	310.00	-4	2,017	-0.20%
2021/06/02	0	0.00	2	278.50	278.00	-2	1,945	-0.10%
2021/06/01	0	0.00	1	288.50	281.50	-1	1,955	-0.05%
2021/05/28	1	280.50	0	0.00	284.00	1	1,959	0.05%
2021/05/27	4	279.00	4	273.50	273.50	0	1,951	0.00%
2021/05/26	1	283.00	0.1	280.00	282.50	0.9	1,946	0.05%
2021/05/25	2	283.25	1	281.50	285.00	1	1,937	0.05%
2021/05/24	1	269.50	1	272.00	272.50	0	1,902	0.00%
2021/05/21	0	0.00	0	263.50	264.00	0	1,916	0.00%
2021/05/20	0	0.00	2.1	265.53	265.50	-2.1	1,947	-0.11%
2021/05/19	3	265.50	1	270.00	266.00	2	2,016	0.10%
2021/05/18	1	271.00	3	272.00	275.00	-2	2,012	-0.10%
2021/05/17	4	262.25	4	245.50	252.00	0	1,974	0.00%
2021/05/14	2	257.50	10.2	255.14	262.00	-8.2	1,924	-0.43%
2021/05/13	7	233.07	8.1	239.07	238.50	-1.1	1,860	-0.06%
2021/05/11	10	228.00	0	0.00	219.00	10	1,765	0.57%
2021/05/10	1	230.00	0	0.00	239.00	1	1,745	0.06%
2021/05/07	1	224.50	3	231.33	238.50	-2	1,734	-0.12%
2021/05/06	2.1	216.67	0	0.00	218.00	2.1	1,699	0.12%
2021/05/05	12	222.67	12	221.96	220.00	0	1,690	0.00%
2021/05/04	1.1	230.27	0	0.00	220.50	1.1	1,651	0.07%
2021/05/03	1	249.00	0	0.00	245.00	1	1,625	0.06%
2021/04/29	0	0.00	2.2	256.41	256.50	-2.2	1,637	-0.13%
2021/04/27	1	268.00	0	0.00	268.00	1	1,656	0.06%
2021/04/26	0.3	276.27	0	0.00	272.50	0.3	1,707	0.02%
2021/04/19	1.2	280.08	0	0.00	280.00	1.2	2,010	0.06%
2021/04/15	1	282.00	0	0.00	284.50	1	2,142	0.05%
2021/04/14	1	282.00	0	0.00	282.00	1	2,161	0.05%
2021/04/08	3	314.50	3	305.00	303.00	0	2,182	0.00%
2021/04/07	0	0.00	2	313.00	314.00	-2	2,160	-0.09%
2021/04/06	0	0.00	1.2	300.08	300.00	-1.2	2,126	-0.06%
2021/03/30	0	0.00	1	290.00	295.50	-1	2,065	-0.05%
2021/03/29	0.1	276.00	1	274.00	276.00	-0.9	2,027	-0.04%
2021/03/26	1	271.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	2	275.00	0	0.00	274.00	2	1,969	0.10%
2021/03/24	0	0.00	1	286.50	283.50	-1	1,936	-0.05%
2021/03/22	1	289.00	0	0.00	292.50	1	1,919	0.05%
2021/03/17	1.1	304.09	1	302.00	297.00	0.1	1,937	0.01%
2021/03/16	1	293.00	0	0.00	298.00	1	1,941	0.05%
2021/03/11	0	0.00	1	305.00	301.50	-1	1,988	-0.05%
2021/03/09	3.1	294.61	1	287.50	287.50	2.1	1,992	0.11%
2021/03/04	1	307.00	0	0.00	304.00	1	1,936	0.05%
2021/02/26	0	0.00	1	320.50	321.00	-1	1,940	-0.05%
2021/02/24	0	0.00	1	334.50	324.50	-1	1,970	-0.05%
2021/02/23	1	328.50	1	331.00	332.50	0	1,981	0.00%
2021/02/22	0	0.00	1	333.00	344.50	-1	2,049	-0.05%
2021/02/19	1	327.00	1	333.00	333.00	0	2,033	0.00%
2021/02/17	1	296.00	0.3	308.00	310.50	0.7	1,990	0.04%
2021/02/04	0	0.00	2	300.50	300.50	-2	2,071	-0.10%
2021/02/01	0.1	290.00	0	0.00	290.00	0.1	2,275	0.00%
2021/01/29	1.2	308.00	1	305.00	293.50	0.2	2,359	0.01%
2021/01/18	2	315.75	1	317.50	315.00	1	2,225	0.04%
2021/01/13	2	308.00	4	309.00	316.00	-2	2,133	-0.09%
2021/01/12	0	0.00	1	300.00	291.50	-1	1,998	-0.05%
2021/01/08	0	0.00	1	282.00	286.50	-1	1,887	-0.05%
2021/01/07	4	264.25	1	266.00	264.00	3	1,800	0.17%
2021/01/06	0	0.00	1	263.00	264.00	-1	1,822	-0.05%
2021/01/05	0	0.00	1	253.00	261.50	-1	1,828	-0.05%
2020/12/23	1	245.00	0	0.00	249.00	1	1,934	0.05%
2020/12/15	1	260.00	0	0.00	260.50	1	2,060	0.05%
2020/12/08	0	0.00	0	286.50	286.50	0	2,058	0.00%
2020/12/07	0	0.00	2	278.50	278.50	-2	2,043	-0.10%
2020/12/04	1	282.00	1	279.00	278.50	0	2,055	0.00%
2020/12/03	1	275.01	0	0.00	275.50	1	2,090	0.05%
2020/11/20	1	284.50	1	280.00	280.50	0	2,149	0.00%
2020/11/19	0	0.00	1	286.00	282.00	-1	2,189	-0.05%
2020/11/17	0	0.00	1	273.50	273.00	-1	2,130	-0.05%
2020/11/16	0	0.00	2	270.00	270.00	-2	2,154	-0.09%
2020/11/13	1	262.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	0	0.00	2	265.50	265.50	-2	2,172	-0.09%
2020/11/11	1	258.00	1	257.00	256.00	0	2,127	0.00%
2020/11/10	2	270.75	5	260.40	263.00	-3	2,134	-0.14%
2020/11/06	5	287.00	3	282.50	277.50	2	2,034	0.10%
2020/11/05	3	296.67	2	293.00	293.00	1	1,985	0.05%
2020/11/04	1	290.00	0	0.00	301.50	1	2,020	0.05%
2020/11/03	2	296.00	2	295.00	295.00	0	2,103	0.00%
2020/11/02	2	291.00	2	292.50	292.50	0	2,120	0.00%
2020/10/30	2	304.00	2	298.00	298.00	0	2,129	0.00%
2020/10/29	1	306.00	1	308.00	308.00	0	2,144	0.00%
2020/10/26	2	317.50	2	313.00	313.00	0	2,285	0.00%
2020/10/22	1	315.00	1	314.50	314.50	0	2,421	0.00%
2020/10/21	3	322.17	0	0.00	319.00	3	2,471	0.12%
2020/10/20	2	316.50	2	319.00	319.00	0	2,463	0.00%
2020/10/19	2	315.50	2	317.00	317.00	0	2,508	0.00%
2020/10/16	1	318.50	0	0.00	315.00	1	2,541	0.04%
2020/10/14	2	335.00	0	0.00	330.50	2	2,596	0.08%
2020/10/13	1	327.00	4	334.50	335.00	-3	2,586	-0.12%
2020/10/12	4	328.50	4	325.50	326.00	0	2,585	0.00%
2020/10/08	1	325.00	2	330.75	327.00	-1	2,599	-0.04%
2020/10/05	2	303.50	2	302.00	302.00	0	2,631	0.00%
2020/09/30	0	0.00	4	302.25	304.00	-4	2,760	-0.14%
2020/09/25	1	290.00	0	0.00	287.00	1	2,961	0.03%
2020/09/24	4	311.50	2	305.00	301.00	2	3,052	0.07%
2020/09/22	2	307.75	5	306.80	306.00	-3	3,056	-0.10%
2020/09/16	2	295.00	4	298.75	298.50	-2	3,157	-0.06%
2020/09/15	3	286.00	1	297.00	292.00	2	3,149	0.06%
2020/09/10	3	290.00	0	0.00	285.50	3	3,204	0.09%
2020/09/03	0	0.00	1	309.50	306.00	-1	3,527	-0.03%
2020/09/02	1	319.50	0	0.00	310.00	1	3,593	0.03%
2020/09/01	2	306.00	2	310.00	311.00	0	3,586	0.00%
2020/08/31	1	309.00	1	306.00	306.00	0	3,602	0.00%
2020/08/27	3	316.00	2	315.00	315.00	1	3,665	0.03%
2020/08/26	2	318.00	2	315.50	315.50	0	3,787	0.00%
2020/08/25	1	323.00	2	323.50	321.50	-1	3,817	-0.03%
2020/08/24	3	301.00	2	306.50	305.00	1	3,856	0.03%
2020/08/21	2	303.00	2	300.50	300.00	0	3,930	0.00%
2020/08/20	4	308.50	4	303.38	298.50	0	4,132	0.00%
2020/08/18	2	337.00	0	0.00	322.00	2	4,169	0.05%
2020/08/17	3	330.67	3	330.00	330.00	0	4,146	0.00%
2020/08/14	4	328.88	9	323.56	330.00	-5	4,144	-0.12%
2020/08/13	3	308.50	3	301.00	301.00	0	4,102	0.00%
2020/08/12	3	306.00	2	310.00	304.00	1	4,103	0.02%
2020/08/11	7	325.29	1	332.00	314.00	6	4,093	0.15%
2020/08/10	7	328.64	5	336.20	337.00	2	4,087	0.05%
2020/08/07	7	336.29	9	334.94	335.00	-2	4,046	-0.05%
2020/08/06	3	320.00	2	318.00	318.00	1	3,952	0.03%
2020/08/05	1	318.00	1	315.50	316.50	0	3,986	0.00%
2020/08/04	0	0.00	2	317.00	315.50	-2	3,974	-0.05%
2020/08/03	0	0.00	3	307.00	307.00	-3	3,966	-0.08%
2020/07/31	4	315.25	2	318.50	318.50	2	3,952	0.05%
2020/07/30	5	313.10	2	316.50	316.00	3	3,959	0.08%
2020/07/29	1	314.00	4	312.00	307.00	-3	3,901	-0.08%
2020/07/27	0	0.00	1	295.00	297.00	-1	3,829	-0.03%
2020/07/24	3	291.50	0	0.00	289.50	3	3,799	0.08%
2020/07/22	3	297.00	3	301.00	301.00	0	3,805	0.00%
2020/07/21	0	0.00	4	296.00	301.50	-4	3,780	-0.11%
2020/07/20	7	282.43	4	281.00	281.00	3	3,752	0.08%
2020/07/17	6	286.50	3	287.50	287.50	3	3,769	0.08%
2020/07/16	4	292.50	1	296.00	288.50	3	3,787	0.08%
2020/07/13	2	307.50	4	305.00	304.00	-2	3,957	-0.05%
2020/07/10	0	0.00	9	311.06	311.00	-9	3,959	-0.23%
2020/07/09	4	325.50	3	319.00	318.50	1	3,969	0.03%
2020/07/08	0	0.00	1	330.00	328.00	-1	3,894	-0.03%
2020/07/07	3	303.00	3	300.00	300.00	0	3,867	0.00%
2020/07/06	8	305.06	4	306.00	309.00	4	3,865	0.10%
2020/07/03	0	0.00	4	298.00	308.00	-4	3,817	-0.10%
2020/07/02	3	288.00	0	0.00	280.00	3	3,763	0.08%
2020/06/29	9	286.94	9	282.83	282.50	0	3,920	0.00%
2020/06/24	11	290.64	11	284.64	284.00	0	3,989	0.00%
2020/06/23	12	292.33	13	290.00	286.00	-1	4,153	-0.02%
2020/06/22	4	281.50	1	282.00	279.50	3	4,209	0.07%
2020/06/19	2	282.00	2	279.50	279.50	0	4,211	0.00%
2020/06/18	2	275.00	2	284.00	284.00	0	4,232	0.00%
2020/06/17	3	272.17	3	277.50	278.50	0	4,254	0.00%
2020/06/16	4	279.25	9	272.17	272.50	-5	4,309	-0.12%
2020/06/15	5	282.30	5	278.50	278.50	0	4,335	0.00%
2020/06/12	3	274.00	3	278.50	278.50	0	4,344	0.00%
2020/06/11	5	272.20	6	276.83	277.00	-1	4,373	-0.02%
2020/06/10	6	259.25	6	266.25	270.00	0	4,327	0.00%
2020/06/09	8	255.13	9	256.33	255.50	-1	4,355	-0.02%
2020/06/08	2	248.00	2	249.00	249.00	0	4,390	0.00%
2020/06/05	3	248.00	3	251.50	251.50	0	4,441	0.00%
2020/06/04	4	251.88	4	246.63	248.00	0	4,477	0.00%
2020/06/03	1	253.00	1	254.50	256.00	0	4,480	0.00%
2020/06/02	8	262.63	5	252.80	252.00	3	4,494	0.07%
2020/06/01	7	247.21	6	251.42	252.00	1	4,407	0.02%
2020/05/29	2	241.50	2	247.00	249.50	0	4,402	0.00%
2020/05/28	5	246.00	0	0.00	239.00	5	4,366	0.11%
2020/05/27	1	236.00	6	245.83	245.00	-5	4,319	-0.12%
2020/05/26	0	0.00	1	222.00	232.50	-1	4,150	-0.02%
2020/05/20	7	205.07	6	207.00	207.00	1	4,106	0.02%
2020/05/19	1	201.50	0	0.00	201.50	1	4,142	0.02%
2020/05/15	5	210.80	12	212.00	212.00	-7	4,204	-0.17%
2020/05/14	5	215.80	5	208.00	208.00	0	4,205	0.00%
2020/05/13	3	217.00	3	218.00	218.00	0	4,222	0.00%
2020/04/30	0	0.00	1	221.00	218.00	-1	4,561	-0.02%
2020/04/29	0	0.00	1	216.50	217.50	-1	4,540	-0.02%
2020/04/28	2	215.75	2	215.50	213.00	0	4,559	0.00%
2020/04/27	3	214.33	4	214.00	214.00	-1	4,559	-0.02%
2020/04/21	2	210.00	0	0.00	208.50	2	4,613	0.04%
2020/04/17	9	215.78	6	214.25	212.50	3	4,613	0.07%
2020/04/16	0	0.00	1	205.50	209.50	-1	4,551	-0.02%
2020/04/15	6	199.00	6	197.50	197.50	0	4,513	0.00%
2020/04/14	0	0.00	3	195.50	198.50	-3	4,490	-0.07%
2020/04/13	4	190.00	0	0.00	188.00	4	4,527	0.09%
2020/04/10	11	191.23	7	190.50	190.50	4	4,502	0.09%
2020/04/09	0	0.00	6	185.00	185.00	-6	4,479	-0.13%
2020/04/08	0	0.00	6	198.92	191.00	-6	4,518	-0.13%
2020/04/07	5	196.00	0	0.00	191.50	5	4,510	0.11%
2020/04/06	6	173.42	1	173.00	180.00	5	4,504	0.11%
2020/04/01	3	172.50	5	173.50	173.50	-2	4,503	-0.04%
2020/03/31	6	180.50	1	176.00	172.00	5	4,583	0.11%
2020/03/30	4	168.75	1	173.00	176.50	3	4,537	0.07%
2020/03/27	3	172.17	4	169.75	172.50	-1	4,511	-0.02%
2020/03/26	2	157.00	3	157.17	162.00	-1	4,447	-0.02%
2020/03/25	0	0.00	2	151.00	151.00	-2	4,348	-0.05%
2020/03/20	1	137.00	1	138.00	134.50	0	4,330	0.00%
2020/03/19	2	131.00	0	0.00	128.00	2	4,263	0.05%
2020/03/17	1	144.50	1	143.00	142.50	0	4,382	0.00%
2020/03/13	0	0.00	1	155.00	160.50	-1	4,314	-0.02%
2020/03/12	3	176.67	1	183.00	171.00	2	4,218	0.05%
2020/03/11	1	196.00	0	0.00	189.50	1	4,150	0.02%
2020/03/10	1	204.50	2	201.75	205.50	-1	4,114	-0.02%
2020/03/09	1	200.00	0	0.00	198.00	1	4,128	0.02%
2020/03/06	2	212.00	2	209.50	207.50	0	4,114	0.00%
2020/03/04	1	206.00	1	205.00	206.00	0	4,157	0.00%
2020/03/03	3	218.67	2	214.00	210.50	1	4,150	0.02%
2020/02/27	1	221.50	0	0.00	209.00	1	4,440	0.02%
2020/02/25	2	225.00	2	226.50	226.50	0	4,489	0.00%
2020/02/20	3	238.67	2	235.00	235.00	1	4,551	0.02%
2020/02/19	2	236.00	3	239.67	240.00	-1	4,587	-0.02%
2020/02/14	2	235.50	2	237.50	237.50	0	4,734	0.00%
2020/02/13	2	237.00	2	230.50	230.50	0	4,756	0.00%
2020/02/12	2	229.00	4	231.13	235.00	-2	4,729	-0.04%
2020/02/11	3	219.50	4	225.25	227.00	-1	4,777	-0.02%
2020/02/10	2	220.00	1	220.00	215.00	1	4,897	0.02%
2020/02/07	2	217.00	2	213.50	213.50	0	5,064	0.00%
2020/02/05	2	211.00	3	205.50	204.50	-1	5,250	-0.02%
2020/02/04	1	210.50	2	209.25	208.50	-1	5,265	-0.02%
2020/02/03	1	199.00	1	208.00	208.00	0	5,326	0.00%
2020/01/31	1	204.00	2	205.50	209.00	-1	5,385	-0.02%
2020/01/30	2	203.50	0	0.00	203.50	2	5,664	0.04%
2020/01/17	2	221.00	5	221.90	222.50	-3	5,912	-0.05%
2020/01/16	1	220.00	0	0.00	221.00	1	6,121	0.02%
2020/01/15	3	228.00	0	0.00	228.00	3	6,087	0.05%
2020/01/14	1	234.50	0	0.00	232.00	1	6,096	0.02%
2020/01/09	2	229.00	2	229.00	229.00	0	6,036	0.00%
2020/01/08	1	226.00	1	231.00	231.00	0	6,028	0.00%
2020/01/06	2	236.00	2	237.00	237.00	0	5,964	0.00%
2020/01/03	1	236.50	0	0.00	233.00	1	5,948	0.02%
2020/01/02	2	237.50	2	235.50	235.50	0	5,935	0.00%
2019/12/30	2	230.75	2	229.00	229.00	0	5,993	0.00%
2019/12/26	3	217.17	3	222.17	229.50	0	5,924	0.00%
2019/12/25	2	214.00	2	213.50	215.00	0	5,784	0.00%
2019/12/24	1	212.00	1	214.00	214.00	0	5,796	0.00%
2019/12/23	5	209.00	5	211.60	212.00	0	5,772	0.00%
2019/12/20	0	0.00	1	206.00	205.00	-1	5,687	-0.02%
2019/12/19	1	202.00	0	0.00	199.00	1	5,660	0.02%
2019/12/16	0	0.00	1	201.50	201.50	-1	5,746	-0.02%
2019/12/13	1	205.00	3	199.00	198.50	-2	5,761	-0.03%
2019/12/12	3	199.00	2	205.25	202.00	1	5,687	0.02%
2019/12/10	1	193.00	0	0.00	192.50	1	5,519	0.02%
2019/12/06	1	190.50	2	188.00	187.00	-1	5,514	-0.02%
2019/12/05	1	186.00	0	0.00	185.00	1	5,492	0.02%
2019/12/04	0	0.00	1	182.50	189.00	-1	5,474	-0.02%
2019/12/03	1	191.00	1	193.00	187.50	0	5,422	0.00%
2019/12/02	1	193.50	2	191.75	194.00	-1	5,430	-0.02%
2019/11/29	2	203.00	3	196.33	195.00	-1	5,421	-0.02%
2019/11/27	1	196.00	1	197.00	199.00	0	5,363	0.00%
2019/11/26	4	195.25	2	202.00	199.50	2	5,202	0.04%
2019/11/25	1	188.00	2	185.25	187.50	-1	4,982	-0.02%
2019/11/21	0	0.00	1	183.00	185.00	-1	4,970	-0.02%
2019/11/20	2	180.00	0	0.00	184.00	2	4,987	0.04%
2019/11/15	2	185.75	3	188.50	194.00	-1	4,863	-0.02%
2019/11/14	1	190.00	1	184.50	179.50	0	4,760	0.00%
2019/11/12	5	183.50	5	182.00	182.00	0	4,724	0.00%
2019/11/11	1	183.00	0	0.00	180.00	1	4,721	0.02%
2019/11/08	0	0.00	2	190.00	190.00	-2	4,673	-0.04%
2019/11/07	2	191.00	2	192.50	195.00	0	4,621	0.00%
2019/11/06	11	185.55	11	184.95	188.00	0	4,593	0.00%
2019/11/05	4	177.25	6	177.33	182.50	-2	4,397	-0.05%
2019/11/01	1	167.50	1	168.00	170.00	0	4,154	0.00%
2019/10/31	1	169.00	1	170.00	170.00	0	4,146	0.00%
2019/10/30	1	170.00	0	0.00	166.50	1	4,089	0.02%
2019/10/29	4	165.50	6	164.25	165.00	-2	4,049	-0.05%
2019/10/28	0	0.00	1	160.50	164.00	-1	3,776	-0.03%
2019/10/25	1	149.50	1	150.00	149.50	0	3,537	0.00%
2019/10/24	2	148.50	8	144.00	150.00	-6	3,495	-0.17%
2019/10/23	3	140.50	8	139.50	142.00	-5	3,291	-0.15%
2019/10/22	9	136.67	0	0.00	138.00	9	3,280	0.27%
2019/10/17	3	137.50	1	141.00	141.00	2	3,444	0.06%
2019/10/16	25	144.20	20	141.48	139.00	5	3,457	0.14%
2019/10/15	1	145.00	0	0.00	142.00	1	3,437	0.03%
2019/10/14	1	145.00	2	145.00	144.00	-1	3,505	-0.03%
2019/10/07	3	140.50	5	141.20	140.00	-2	3,519	-0.06%
2019/10/04	0	0.00	4	134.00	137.50	-4	3,464	-0.12%
2019/10/03	1	128.50	1	131.50	131.50	0	3,400	0.00%
2019/10/02	4	129.63	3	131.00	128.50	1	3,371	0.03%
2019/10/01	5	129.00	5	129.00	128.00	0	3,360	0.00%
2019/09/27	3	126.67	0	0.00	127.50	3	3,391	0.09%
2019/09/26	1	131.00	3	132.50	131.00	-2	3,362	-0.06%
2019/09/25	1	134.00	0	0.00	132.50	1	3,349	0.03%
2019/09/24	1	139.00	2	137.00	137.00	-1	3,381	-0.03%
2019/09/23	3	143.67	2	143.00	142.00	1	3,357	0.03%
2019/09/20	4	141.75	1	143.00	143.00	3	3,339	0.09%
2019/09/19	1	138.50	3.1	140.87	142.00	-2.1	3,286	-0.06%
2019/09/18	1	135.00	1	136.00	134.50	0	3,204	0.00%
2019/09/17	1	137.50	0	0.00	130.50	1	3,154	0.03%
2019/09/16	1	139.50	1	139.00	139.00	0	3,108	0.00%
2019/09/03	1	140.50	5	141.50	140.50	-4	3,185	-0.13%
2019/08/30	4	151.75	4	152.38	147.00	0	3,239	0.00%
2019/08/29	5	146.00	0	0.00	150.00	5	3,268	0.15%
2019/08/27	0	0.00	7	146.00	146.50	-7	3,364	-0.21%
2019/08/26	1	149.00	2	149.50	144.50	-1	3,393	-0.03%
2019/08/23	2	156.25	0	0.00	157.00	2	3,400	0.06%
2019/08/22	5	153.00	1	152.50	150.50	4	3,459	0.12%
2019/08/21	1	150.00	0	0.00	149.50	1	3,459	0.03%
2019/08/20	0	0.00	1	150.00	148.50	-1	3,458	-0.03%
2019/08/19	2	151.75	4	153.00	151.50	-2	3,425	-0.06%
2019/08/16	4	148.00	0	0.00	153.50	4	3,411	0.12%
2019/08/15	0	0.00	5	144.50	148.00	-5	3,395	-0.15%
2019/08/14	8	145.63	7	141.93	145.00	1	3,397	0.03%
2019/08/12	12	148.50	15	149.47	142.50	-3	3,332	-0.09%
2019/08/08	13	143.19	10	141.90	145.00	3	3,288	0.09%
2019/08/07	1	131.50	6	132.00	132.00	-5	3,167	-0.16%
2019/08/06	0	0.00	1	128.00	128.00	-1	3,136	-0.03%
2019/08/05	1	126.50	0	0.00	124.50	1	3,123	0.03%
2019/08/01	7	130.57	1	130.50	130.50	6	3,217	0.19%
2019/07/31	5	128.10	2	129.25	128.00	3	3,280	0.09%
2019/07/30	0	0.00	5	137.00	129.50	-5	3,261	-0.15%
2019/07/29	1	135.00	0	0.00	135.50	1	3,218	0.03%
2019/07/25	1	139.00	1	137.00	137.50	0	3,234	0.00%
2019/07/24	2	139.25	0	0.00	137.00	2	3,258	0.06%
2019/07/23	2	138.25	7	143.71	140.00	-5	3,263	-0.15%
2019/07/22	2	136.75	4	139.00	141.00	-2	3,207	-0.06%
2019/07/19	5	132.30	1	132.00	132.00	4	3,222	0.12%
2019/07/18	7	133.64	5	130.50	134.00	2	3,224	0.06%
2019/07/16	3	129.50	8	129.25	128.00	-5	3,201	-0.16%
2019/07/15	1	125.00	4	125.50	127.50	-3	3,289	-0.09%
2019/07/12	3	121.17	0	0.00	118.50	3	3,263	0.09%
2019/07/09	2	114.25	0	0.00	114.50	2	3,435	0.06%
2019/07/01	7	126.79	9	127.89	125.00	-2	3,573	-0.06%
2019/06/26	0	0.00	1	118.00	118.00	-1	3,718	-0.03%
2019/06/25	4	119.00	1	117.00	116.50	3	3,768	0.08%
2019/06/21	1	120.50	0	0.00	120.00	1	3,835	0.03%
2019/06/20	3	120.33	1	121.50	122.50	2	3,877	0.05%
2019/06/19	3	119.00	1	121.00	120.00	2	3,980	0.05%
2019/06/14	1	117.50	0	0.00	116.00	1	4,156	0.02%
2019/06/13	2	118.75	0	0.00	118.00	2	4,371	0.05%
2019/06/12	1	121.50	1	121.00	121.00	0	4,523	0.00%
2019/06/11	1	123.50	1	124.50	123.00	0	4,519	0.00%
2019/06/10	0	0.00	1	121.00	121.00	-1	4,448	-0.02%
2019/06/05	4	113.88	2	117.00	113.50	2	4,362	0.05%
2019/06/03	0	0.00	1	116.00	115.50	-1	4,330	-0.02%
2019/05/31	1	111.00	1	111.50	112.50	0	4,368	0.00%
2019/05/30	8	111.31	8	109.44	107.50	0	4,343	0.00%
2019/05/29	3	106.67	3	107.17	110.00	0	4,275	0.00%
2019/05/21	1	107.00	3	105.67	106.00	-2	4,387	-0.05%
2019/05/15	3	101.50	3	102.67	101.00	0	4,646	0.00%
2019/05/10	1	102.50	1	103.50	101.00	0	4,771	0.00%
2019/05/08	1	110.00	1	109.00	109.00	0	4,668	0.00%
2019/05/07	2	115.50	0	0.00	115.00	2	4,614	0.04%
2019/05/03	3	117.83	2	118.00	118.00	1	4,651	0.02%
2019/04/30	2	113.00	8	114.38	117.00	-6	4,606	-0.13%
2019/04/29	4	112.63	12	110.38	113.50	-8	4,562	-0.18%
2019/04/26	9	113.17	4	112.88	112.50	5	4,519	0.11%
2019/04/25	6	115.08	6	115.67	112.50	0	4,483	0.00%
2019/04/24	3	123.17	1	122.50	119.50	2	4,401	0.05%
2019/04/19	1	130.50	1	135.50	128.00	0	4,393	0.00%
2019/04/16	1	123.00	1	123.50	124.00	0	4,330	0.00%
2019/04/15	2	125.50	2	124.75	125.00	0	4,309	0.00%
2019/04/12	3	119.50	0	0.00	117.00	3	4,188	0.07%
2019/04/11	1	120.50	0	0.00	118.00	1	4,161	0.02%
2019/04/08	2	132.00	5	132.50	129.00	-3	4,148	-0.07%
2019/04/03	5	129.50	11	129.50	131.00	-6	4,163	-0.14%
2019/04/02	1	121.50	2	126.75	129.50	-1	4,142	-0.02%
2019/04/01	13	118.00	6	115.08	118.00	7	4,037	0.17%
2019/03/29	4	115.13	4	116.13	115.00	0	4,030	0.00%
2019/03/28	5	117.00	1	117.00	115.50	4	4,049	0.10%
2019/03/27	2	112.25	2	113.25	113.50	0	4,021	0.00%
2019/03/26	1	114.50	1	115.50	114.50	0	3,996	0.00%
2019/03/25	2	109.50	2	113.50	115.50	0	4,016	0.00%
2019/03/20	0	0.00	1	121.00	120.50	-1	3,948	-0.03%
2019/03/18	1	117.50	12	111.08	115.50	-11	3,968	-0.28%
2019/03/15	11	107.68	1	108.50	108.50	10	3,756	0.27%
2019/03/08	2	100.00	0	0.00	102.00	2	3,616	0.06%
2019/02/27	10	96.90	10	95.00	94.60	0	3,488	0.00%
2019/02/22	0	0.00	1	99.00	102.00	-1	3,296	-0.03%
2019/02/21	1	98.70	0	0.00	98.00	1	3,240	0.03%
2019/02/20	0	0.00	5	101.50	98.90	-5	3,192	-0.16%
2019/02/15	1	99.60	1	101.00	98.30	0	3,011	0.00%
2019/02/14	1	92.90	1	94.20	97.00	0	2,871	0.00%
2019/02/13	2	94.10	2	94.25	88.20	0	2,716	0.00%
2019/01/30	1	84.30	0	0.00	83.80	1	2,566	0.04%
2019/01/22	0	0.00	1	83.00	81.20	-1	2,533	-0.04%
2019/01/21	0	0.00	1	82.50	81.50	-1	2,528	-0.04%
2019/01/18	2	81.25	0	0.00	81.50	2	2,536	0.08%
2019/01/17	1	82.50	0	0.00	82.20	1	2,548	0.04%
2019/01/16	1	83.00	1	84.00	83.10	0	2,549	0.00%
2019/01/15	2	82.00	0	0.00	83.50	2	2,537	0.08%
2019/01/14	2	84.50	0	0.00	82.20	2	2,507	0.08%
2019/01/10	0	0.00	2	84.70	84.20	-2	2,420	-0.08%
2019/01/09	4	84.43	3	83.80	83.70	1	2,394	0.04%
2019/01/08	0	0.00	4	80.85	81.60	-4	2,310	-0.17%
2019/01/07	0	0.00	3	78.53	78.70	-3	2,197	-0.14%
2019/01/04	1	72.00	3	72.37	75.40	-2	2,194	-0.09%
2019/01/03	2	75.80	0	0.00	75.60	2	2,221	0.09%
2018/12/28	7	79.30	10	79.01	78.20	-3	2,228	-0.13%
2018/12/27	0	0.00	1	77.30	76.50	-1	2,186	-0.05%
2018/12/26	3	76.13	3	75.50	75.00	0	2,190	0.00%
2018/12/25	7	78.70	7	79.00	78.80	0	2,209	0.00%
2018/12/24	3	79.67	1	79.90	81.30	2	2,211	0.09%
2018/12/21	0	0.00	1	79.90	79.80	-1	2,197	-0.05%
2018/12/19	1	78.50	1	80.90	78.60	0	2,204	0.00%
2018/12/17	1	81.20	3	79.93	81.20	-2	2,316	-0.09%
2018/12/14	2	78.25	0	0.00	77.50	2	2,482	0.08%
2018/12/13	3	82.47	2	82.75	78.20	1	2,538	0.04%
2018/12/12	1	81.10	0	0.00	80.80	1	2,620	0.04%
2018/12/11	1	78.90	1	80.40	80.80	0	2,844	0.00%
2018/12/10	1	74.10	1	73.60	73.50	0	2,772	0.00%
2018/12/07	1	72.50	4	72.93	74.80	-3	2,877	-0.10%
2018/12/06	7	69.23	4	68.00	68.00	3	2,888	0.10%
2018/12/05	7	73.09	7	71.00	71.00	0	3,111	0.00%
2018/12/03	0	0.00	1	75.40	75.20	-1	3,347	-0.03%
2018/11/27	0	0.00	4	70.25	70.20	-4	3,668	-0.11%
2018/11/15	0	0.00	1	67.20	66.10	-1	3,592	-0.03%
2018/11/14	2	68.30	2	68.55	65.60	0	3,588	0.00%
2018/11/12	0	0.00	1	67.00	66.10	-1	3,565	-0.03%
2018/11/09	1	67.00	0	0.00	65.40	1	3,554	0.03%
2018/11/08	1	70.20	0	0.00	67.80	1	3,543	0.03%
2018/11/05	0	0.00	1	65.30	64.20	-1	3,477	-0.03%
2018/10/26	1	56.00	0	0.00	53.80	1	3,286	0.03%
2018/10/25	2	55.70	0	0.00	56.40	2	3,268	0.06%
2018/10/17	4	65.60	4	65.50	65.10	0	3,212	0.00%
2018/10/16	1	61.70	1	61.80	61.60	0	3,173	0.00%
2018/10/12	0	0.00	1	61.00	61.90	-1	3,153	-0.03%
2018/10/11	2	59.95	0	0.00	59.90	2	3,129	0.06%
2018/10/09	1	66.70	0	0.00	66.50	1	3,085	0.03%
2018/10/05	0	0.00	1	70.50	70.00	-1	3,055	-0.03%
2018/10/04	1	73.40	0	0.00	72.80	1	3,012	0.03%
2018/10/02	1	80.20	0	0.00	79.50	1	2,910	0.03%
2018/10/01	1	80.10	1	78.70	83.40	0	2,857	0.00%
2018/09/20	3	86.33	1	86.60	77.10	2	2,455	0.08%
2018/09/19	1	87.10	1	88.20	85.60	0	2,232	0.00%
2018/09/18	9	89.44	5	90.30	85.50	4	2,130	0.19%
2018/09/17	0	0.00	1	88.10	90.60	-1	1,923	-0.05%
2018/09/13	1	83.70	1	82.20	78.60	0	1,520	0.00%
2018/09/12	1	79.30	23	79.31	79.50	-22	1,388	-1.58%
2018/09/11	32	84.75	10	85.90	79.10	22	1,305	1.69%
2018/09/07	3	85.73	1	86.00	84.00	2	997	0.20%
2018/09/06	0	0.00	15	83.05	84.70	-15	822	-1.82%
2018/09/05	11	76.22	6	76.08	77.00	5	476	1.05%
2018/09/03	0	0.00	1	70.00	69.10	-1	375	-0.27%
2018/08/28	0	0.00	1	65.70	65.00	-1	390	-0.26%
2018/08/24	1	64.50	0	0.00	64.30	1	447	0.22%
2018/08/15	1	63.50	0	0.00	64.10	1	555	0.18%
2018/08/14	6	64.10	0	0.00	64.40	6	560	1.07%
2018/08/13	3	64.03	0	0.00	64.00	3	596	0.50%
2018/07/26	0	0.00	1	71.00	71.80	-1	559	-0.18%
2018/06/22	2	68.20	0	0.00	68.20	2	494	0.40%
2018/06/20	1	68.60	0	0.00	68.80	1	489	0.20%
2018/06/12	0	0.00	3	70.90	71.00	-3	449	-0.67%
2018/06/11	0	0.00	50	71.94	71.50	-50	441	-11.34%
2018/06/07	0	0.00	1	73.40	72.60	-1	426	-0.23%
2018/06/06	1	74.20	0	0.00	73.50	1	417	0.24%
2018/06/04	30	76.63	0	0.00	75.40	30	409	7.32%
2018/06/01	23	74.67	0	0.00	74.70	23	371	6.19%
2018/05/31	0	0.00	8	75.30	74.90	-8	353	-2.26%
2018/05/29	0	0.00	1	72.00	72.00	-1	296	-0.34%
2018/05/28	0	0.00	11	71.70	71.80	-11	287	-3.83%
2018/05/14	1	61.40	0	0.00	60.70	1	253	0.40%
2018/04/24	1	61.50	0	0.00	61.50	1	320	0.31%
2018/03/26	1	66.40	0	0.00	65.90	1	388	0.26%
2018/02/07	0	0.00	1	66.80	66.50	-1	383	-0.26%
2018/02/06	2	64.25	0	0.00	64.00	2	387	0.52%
2018/02/05	3	69.27	0	0.00	70.20	3	385	0.78%
2018/01/31	0	0.00	30	68.30	70.30	-30	424	-7.06%
2018/01/26	32	72.86	1	73.80	71.30	31	431	7.19%
2018/01/25	0	0.00	3	71.00	72.20	-3	407	-0.74%
2018/01/16	1	69.50	0	0.00	69.10	1	492	0.20%
2018/01/10	2	68.80	0	0.00	69.00	2	690	0.29%
2018/01/04	0	0.00	1	70.00	72.50	-1	763	-0.13%