力成 (6239)-富邦-岡山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	165.41	1	165.00	164.00	0.1	8,390	0.00%
2024/05/07	1	169.50	0.1	173.00	173.00	0.9	8,456	0.01%
2024/05/06	1.2	170.91	1	172.50	168.50	0.2	8,501	0.00%
2024/05/03	0.1	172.46	0	172.00	170.00	0.1	8,585	0.00%
2024/05/02	0.1	169.00	2	170.50	170.50	-1.9	8,750	-0.02%
2024/04/30	0.1	173.00	0	0.00	174.50	0.1	8,743	0.00%
2024/04/29	0	0.00	6	175.00	175.50	-6	9,004	-0.07%
2024/04/25	0.1	171.50	0	0.00	173.00	0.1	9,022	0.00%
2024/04/22	1.1	169.68	1	172.50	169.00	0.1	9,202	0.00%
2024/04/19	2.1	174.03	3	174.83	174.00	-0.9	9,239	-0.01%
2024/04/18	0	180.00	0	0.00	179.50	0	9,201	0.00%
2024/04/16	0	179.00	0	0.00	180.00	0	9,365	0.00%
2024/04/15	11.2	188.24	8	193.00	186.50	3.2	9,276	0.03%
2024/04/10	0	187.00	0	0.00	185.00	0	9,362	0.00%
2024/04/09	18	187.61	0	0.00	185.50	18	9,458	0.19%
2024/04/08	0	0.00	2	190.00	190.00	-2	9,523	-0.02%
2024/04/02	0	190.50	1	190.50	191.00	-1	9,502	-0.01%
2024/04/01	0	194.00	0	0.00	193.00	0	9,469	0.00%
2024/03/29	0	0.00	0	200.00	200.50	0	9,395	0.00%
2024/03/28	1	200.50	0	0.00	201.00	1	9,178	0.01%
2024/03/27	1	187.50	0	0.00	188.00	1	8,973	0.01%
2024/03/26	0	186.50	0	0.00	186.50	0	9,003	0.00%
2024/03/25	2	190.50	0	0.00	188.50	2	9,084	0.02%
2024/03/22	2	193.25	0	0.00	195.00	2	9,189	0.02%
2024/03/21	0	0.00	0	196.00	197.50	0	9,269	0.00%
2024/03/20	5	201.10	0.3	205.96	195.50	4.7	9,426	0.05%
2024/03/19	4	197.50	0	196.50	196.00	4	9,508	0.04%
2024/03/18	2	191.00	2.2	194.32	197.50	-0.2	9,462	0.00%
2024/03/15	4	190.00	2	189.00	190.00	2	9,439	0.02%
2024/03/14	2	186.00	0	0.00	185.00	2	9,239	0.02%
2024/03/13	0	186.00	1	183.50	187.50	-1	9,174	-0.01%
2024/03/11	0	169.50	0	0.00	170.00	0	8,780	0.00%
2024/03/08	9	176.33	21.1	172.84	171.50	-12.1	8,682	-0.14%
2024/03/07	3	168.17	0	0.00	171.00	3	8,311	0.04%
2024/03/06	2	168.50	2	170.00	172.00	0	8,120	0.00%
2024/03/05	7	165.43	0	0.00	170.00	7	8,012	0.09%
2024/03/04	1	164.00	1	167.00	166.00	0	7,915	0.00%
2024/02/29	0	0.00	2	156.50	156.00	-2	7,515	-0.03%
2024/02/20	0	145.00	0	0.00	145.00	0	7,032	0.00%
2024/02/19	0.1	145.50	0	0.00	146.00	0.1	6,987	0.00%
2024/02/16	0	148.50	0	0.00	150.50	0	6,966	0.00%
2024/01/31	0	144.00	0	0.00	145.50	0	6,577	0.00%
2024/01/30	5	149.50	6	148.33	148.50	-1	6,436	-0.02%
2024/01/29	0	0.00	0.3	148.50	149.50	-0.3	6,361	0.00%
2024/01/26	0	0.00	1	147.00	145.00	-1	6,257	-0.02%
2024/01/25	3	147.83	51	146.78	145.50	-48	6,124	-0.78%
2024/01/24	6	140.67	16	141.03	141.00	-10	5,883	-0.17%
2024/01/23	59	145.19	4	142.13	143.50	55	5,776	0.95%
2024/01/22	1	132.50	2	134.00	135.00	-1	5,503	-0.02%
2024/01/18	1	131.00	0	0.00	131.00	1	5,441	0.02%
2024/01/17	2	131.00	0	0.00	132.00	2	5,406	0.04%
2024/01/16	6	130.00	7	131.21	132.00	-1	5,292	-0.02%
2024/01/15	1	128.50	0	0.00	128.50	1	5,186	0.02%
2024/01/12	1	127.50	0	130.50	127.00	1	5,109	0.02%
2024/01/11	4.3	130.62	0	128.00	129.00	4.2	5,045	0.08%
2024/01/10	0	0.00	0	132.00	132.00	0	4,886	0.00%
2024/01/09	0	0.00	0	131.00	130.00	0	4,846	0.00%
2024/01/08	0	0.00	0	131.75	130.50	0	4,785	0.00%
2024/01/05	1	131.50	1	131.50	133.00	0	4,770	0.00%
2024/01/04	1	135.50	1	133.00	135.00	0	4,689	0.00%
2024/01/03	1	134.50	2	135.25	135.50	-1	4,582	-0.02%
2023/12/27	0	143.00	0	0.00	143.50	0	4,316	0.00%
2023/12/20	0	145.00	0	0.00	145.00	0	4,004	0.00%
2023/12/19	0	141.50	0	0.00	147.50	0	3,858	0.00%
2023/12/18	4	147.00	3	150.17	148.50	1	3,645	0.03%
2023/12/15	14	149.32	15.1	150.10	152.50	-1.1	3,485	-0.03%
2023/12/14	10	142.50	10.2	144.83	148.50	-0.2	3,143	0.00%
2023/12/13	2	132.00	2	134.75	135.00	0	2,855	0.00%
2023/12/12	0	0.00	2	131.25	131.00	-2	2,770	-0.07%
2023/12/04	0	115.00	0	0.00	115.50	0	2,568	0.00%
2023/12/01	0	0.00	1	114.50	115.00	-1	2,600	-0.04%
2023/11/30	2.1	112.46	1	112.00	112.00	1.1	2,601	0.04%
2023/11/21	0	0.00	0.1	107.25	107.00	-0.1	2,540	0.00%
2023/11/17	0	107.50	0	0.00	108.00	0	2,533	0.00%
2023/11/15	0	108.50	0	0.00	109.00	0	2,531	0.00%
2023/11/13	0	0.00	0.1	107.00	106.50	-0.1	2,546	0.00%
2023/11/09	0	107.00	0	0.00	107.50	0	2,585	0.00%
2023/11/08	0	108.00	0	0.00	107.50	0	2,607	0.00%
2023/11/06	0	107.50	0	0.00	108.00	0	2,595	0.00%
2023/10/26	0	0.00	1	106.00	106.50	-1	3,109	-0.03%
2023/10/25	0	106.50	0	0.00	106.00	0	3,161	0.00%
2023/10/24	0	0.00	0	106.50	107.50	0	3,248	0.00%
2023/10/17	0.1	107.50	0	0.00	107.50	0.1	3,592	0.00%
2023/10/13	0	0.00	1	106.50	107.00	-1	3,669	-0.03%
2023/10/11	0.1	101.50	0	0.00	103.00	0.1	3,682	0.00%
2023/10/03	0	102.50	0	0.00	102.50	0	3,727	0.00%
2023/09/27	0.1	101.50	0	0.00	101.50	0.1	3,787	0.00%
2023/09/25	0	0.00	3	104.00	104.00	-3	3,815	-0.08%
2023/09/20	0	104.00	0	0.00	104.50	0	3,785	0.00%
2023/09/19	0	105.00	0	0.00	104.50	0	3,795	0.00%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/09/08	1	103.00	0	0.00	103.50	1	3,817	0.03%
2023/09/07	3	105.00	1.1	105.43	104.50	1.9	3,828	0.05%
2023/09/05	1	101.50	4.3	102.12	102.50	-3.3	3,784	-0.09%
2023/09/04	0	0.00	1	99.00	99.60	-1	3,768	-0.03%
2023/09/01	0	99.80	0	0.00	99.90	0	3,803	0.00%
2023/08/31	0	99.00	0	0.00	99.70	0	3,807	0.00%
2023/08/30	0	0.00	1	98.40	98.50	-1	3,811	-0.03%
2023/08/24	0	96.50	0	0.00	96.70	0	3,908	0.00%
2023/08/22	0	95.70	0	0.00	95.40	0	3,987	0.00%
2023/08/21	1	95.40	0	0.00	96.10	1	4,007	0.02%
2023/08/18	0	94.20	0	96.40	94.10	0	4,011	0.00%
2023/08/15	1.1	95.17	0	0.00	94.80	1.1	4,017	0.03%
2023/08/10	0.1	94.80	0	94.61	94.60	0.1	3,991	0.00%
2023/08/09	0	95.50	0	0.00	97.00	0	3,954	0.00%
2023/08/02	0	0.00	1	96.20	95.40	-1	3,769	-0.03%
2023/08/01	1.1	96.68	0	99.10	97.10	1.1	3,678	0.03%
2023/07/31	0.2	110.26	0	0.00	110.50	0.2	3,486	0.01%
2023/07/28	0	111.50	0	0.00	111.50	0	3,377	0.00%
2023/07/26	0	109.50	1	108.50	110.00	-1	3,192	-0.03%
2023/07/25	0.1	109.00	0	0.00	110.00	0.1	3,127	0.00%
2023/07/21	2	111.25	0	0.00	111.50	2	3,062	0.07%
2023/07/18	0	111.00	0	0.00	112.00	0	2,989	0.00%
2023/07/17	0	0.00	1	111.00	111.50	-1	2,941	-0.03%
2023/07/13	1	107.50	1	108.00	107.50	0	2,899	0.00%
2023/07/06	0.2	105.75	0	0.00	105.50	0.2	2,840	0.01%
2023/07/03	0	0.00	1	106.50	106.50	-1	2,868	-0.03%
2023/06/20	0	0.00	1	102.50	103.00	-1	2,771	-0.04%
2023/06/19	0.1	102.00	1	103.50	102.00	-0.9	2,740	-0.03%
2023/06/14	0	0.00	1	101.50	101.50	-1	2,596	-0.04%
2023/06/13	2	101.75	0	0.00	101.00	2	2,592	0.08%
2023/06/12	0.1	100.00	0	0.00	100.50	0.1	2,572	0.00%
2023/06/09	0	0.00	0	100.50	100.00	0	2,575	0.00%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/05	0	100.50	0	0.00	100.50	0	2,481	0.00%
2023/05/30	0	0.00	1.3	99.19	99.30	-1.3	2,426	-0.05%
2023/05/26	0	0.00	3	97.93	98.00	-3	2,361	-0.13%
2023/05/25	1	95.30	1	96.00	96.20	0	2,317	0.00%
2023/05/23	1	93.60	0	0.00	94.20	1	2,275	0.04%
2023/05/22	0	94.70	0	0.00	94.90	0	2,256	0.00%
2023/05/18	0	95.50	1	96.00	95.80	-1	2,224	-0.04%
2023/05/16	1	94.90	0	0.00	94.70	1	2,200	0.05%
2023/05/12	1	94.40	0	0.00	94.70	1	2,205	0.05%
2023/05/05	0	0.00	0.1	94.30	94.30	-0.1	2,286	-0.01%
2023/05/04	0	0.00	0	93.10	94.10	0	2,321	0.00%
2023/05/03	0	92.20	0	0.00	92.50	0	2,432	0.00%
2023/05/02	0	92.50	0	0.00	92.40	0	2,456	0.00%
2023/04/28	0	0.00	1	92.60	91.80	-1	2,473	-0.04%
2023/04/26	1	89.80	0	0.00	90.60	1	2,343	0.04%
2023/04/25	0.1	91.30	0	0.00	91.80	0.1	2,275	0.00%
2023/04/24	0	0.00	1	91.60	92.00	-1	2,207	-0.05%
2023/04/21	1	89.70	0	90.30	89.90	1	2,165	0.04%
2023/04/20	0	0.00	0	92.00	89.80	0	2,142	0.00%
2023/04/17	0	0.00	0	93.20	93.30	0	2,105	0.00%
2023/04/14	0	0.00	0	92.60	93.60	0	2,086	0.00%
2023/04/12	0	0.00	0	93.20	93.00	0	2,041	0.00%
2023/04/11	0	92.60	0	0.00	93.00	0	2,017	0.00%
2023/03/30	1	91.30	2	91.20	91.30	-1	2,006	-0.05%
2023/03/29	0	89.95	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	90.30	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	0.00	2	91.00	90.90	-2	2,475	-0.08%
2023/03/24	0	90.40	0	0.00	90.40	0	2,646	0.00%
2023/03/23	0	89.96	1	90.20	90.20	-1	2,661	-0.04%
2023/03/22	0	0.00	1	90.60	90.40	-1	2,677	-0.04%
2023/03/21	0	89.40	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	89.80	0	0.00	89.70	0	2,723	0.00%
2023/03/16	0	87.90	0	0.00	87.40	0	2,741	0.00%
2023/03/15	0	89.30	0	0.00	88.50	0	2,753	0.00%
2023/03/14	1	89.00	0	0.00	88.90	1	2,763	0.04%
2023/03/13	0	0.00	0.1	90.00	90.30	-0.1	2,790	0.00%
2023/03/10	0	0.00	1	89.20	89.30	-1	2,790	-0.04%
2023/03/08	0	90.80	0	0.00	90.90	0	2,818	0.00%
2023/03/07	1	91.10	1	91.10	91.20	0	2,811	0.00%
2023/03/03	0	89.00	1	88.80	88.90	-1	2,780	-0.04%
2023/03/02	3	89.00	0	0.00	89.10	3	2,782	0.11%
2023/03/01	0	88.40	0	0.00	88.30	0	2,790	0.00%
2023/02/23	0	87.60	0	0.00	87.60	0	2,781	0.00%
2023/02/21	0.1	86.60	0	0.00	87.20	0.1	2,819	0.00%
2023/02/20	0	87.40	0	0.00	87.40	0	2,858	0.00%
2023/02/14	1	87.40	0	0.00	87.00	1	2,936	0.03%
2023/02/13	0.1	87.20	0	0.00	87.20	0.1	2,955	0.00%
2023/02/09	1	88.40	0	0.00	88.00	1	3,008	0.03%
2023/02/08	1	87.50	0	0.00	88.20	1	3,016	0.03%
2023/02/07	1	87.60	0	0.00	87.40	1	3,020	0.03%
2023/02/03	0	88.70	9	88.51	88.80	-9	3,054	-0.29%
2023/02/02	0	86.72	0	0.00	87.60	0	3,039	0.00%
2023/02/01	5	86.38	5	86.26	86.80	0	3,055	0.00%
2023/01/31	2	82.10	0	0.00	83.50	2	2,946	0.07%
2023/01/30	0	0.00	1	81.60	81.90	-1	2,937	-0.03%
2023/01/17	0	80.75	0	0.00	80.50	0	2,931	0.00%
2023/01/13	0	80.60	0	0.00	80.10	0	2,972	0.00%
2023/01/12	1	80.50	0	0.00	80.50	1	2,998	0.03%
2022/12/29	0	0.00	0	80.50	80.30	0	3,269	0.00%
2022/12/28	0	81.14	0	0.00	80.90	0	3,303	0.00%
2022/12/26	0	80.70	0	0.00	81.80	0	3,312	0.00%
2022/12/23	0	0.00	2	80.90	81.30	-2	3,325	-0.06%
2022/12/22	0	0.00	1	80.90	80.80	-1	3,335	-0.03%
2022/12/20	1	80.90	0	0.00	79.70	1	3,115	0.03%
2022/12/19	3	80.07	0	0.00	79.80	3	2,961	0.10%
2022/12/16	0	0.00	1	83.40	82.10	-1	2,776	-0.04%
2022/11/24	0	0.00	1	84.30	84.30	-1	2,516	-0.04%
2022/11/17	0	0.00	1	81.90	82.40	-1	2,474	-0.04%
2022/11/10	0	0.00	2	78.10	77.80	-2	2,348	-0.09%
2022/11/08	1	76.90	0	0.00	76.80	1	2,315	0.04%
2022/11/07	0	0.00	3	77.00	77.20	-3	2,299	-0.13%
2022/11/03	2	73.60	0	0.00	74.00	2	2,255	0.09%
2022/10/28	1	73.60	3	73.00	72.70	-2	2,159	-0.09%
2022/10/27	0	0.00	1	73.50	73.60	-1	2,108	-0.05%
2022/10/20	0	0.00	1	71.20	71.60	-1	2,251	-0.04%
2022/10/18	1	71.80	0	0.00	71.80	1	2,228	0.04%
2022/10/13	1	68.60	0	0.00	70.10	1	2,246	0.04%
2022/10/11	5	74.00	1	74.30	73.00	4	2,244	0.18%
2022/10/03	0	0.00	2	75.40	76.60	-2	2,174	-0.09%
2022/09/26	1	78.50	0	0.00	78.90	1	2,180	0.05%
2022/09/13	0	0.00	3	82.10	82.30	-3	2,163	-0.14%
2022/09/12	5	82.06	2	82.00	81.90	3	2,173	0.14%
2022/09/05	1	82.80	0	0.00	82.60	1	2,256	0.04%
2022/09/02	0	85.00	0	0.00	84.40	0	2,240	0.00%
2022/08/22	0	0.00	0.1	88.00	87.90	-0.1	2,317	0.00%
2022/08/17	0	0.00	0.2	87.00	86.90	-0.2	2,354	-0.01%
2022/08/11	6	86.10	0	0.00	86.50	6	2,346	0.26%
2022/08/08	0	0.00	0.3	86.70	86.70	-0.3	2,349	-0.01%
2022/08/04	0	84.70	0	0.00	84.80	0	2,346	0.00%
2022/08/01	0	85.20	0	0.00	84.80	0	2,323	0.00%
2022/07/29	0.2	85.50	0	0.00	85.40	0.2	2,319	0.01%
2022/07/28	1	89.80	0	91.00	90.40	1	2,244	0.04%
2022/07/26	0	90.10	1	90.30	89.50	-1	2,122	-0.05%
2022/07/22	0	92.17	0	0.00	91.90	0	2,145	0.00%
2022/07/21	0	92.40	0	0.00	92.30	0	2,170	0.00%
2022/07/20	1	92.80	1	93.90	92.10	0	2,160	0.00%
2022/07/19	0	92.40	0	0.00	92.30	0	2,134	0.00%
2022/07/12	0	0.00	0.1	84.60	84.20	-0.1	2,080	0.00%
2022/07/08	0	0.00	3	85.40	86.40	-3	2,063	-0.15%
2022/07/07	3	82.80	0	0.00	83.90	3	2,039	0.15%
2022/07/04	1	85.50	1	85.02	84.60	0	2,068	0.00%
2022/07/01	1	88.00	0	0.00	87.70	1	2,062	0.05%
2022/06/30	1.1	88.71	0	0.00	87.80	1.1	2,073	0.05%
2022/06/28	0	94.60	0	0.00	94.70	0	2,030	0.00%
2022/06/27	0	95.00	0	0.00	95.30	0	2,078	0.00%
2022/06/24	0	94.60	0	0.00	93.80	0	2,070	0.00%
2022/06/23	0	94.74	0	0.00	94.50	0	2,070	0.00%
2022/06/21	0	0.00	0	95.28	95.70	0	2,143	0.00%
2022/06/20	0	95.00	0	0.00	94.40	0	2,173	0.00%
2022/06/16	0	97.50	0	0.00	97.50	0	2,108	0.00%
2022/06/14	0	0.00	0.7	97.69	98.60	-0.7	2,219	-0.03%
2022/06/09	0	98.90	0	0.00	99.20	0	2,317	0.00%
2022/06/07	0	97.70	0	0.00	98.50	0	2,333	0.00%
2022/06/01	0	97.80	0	0.00	97.70	0	2,461	0.00%
2022/05/31	0	97.50	0	97.70	97.90	0	2,481	0.00%
2022/05/30	0	97.50	0	0.00	97.70	0	2,504	0.00%
2022/05/27	0	97.40	0	0.00	97.10	0	2,514	0.00%
2022/05/25	0	96.40	0	0.00	96.00	0	2,528	0.00%
2022/05/16	0.1	93.40	0	0.00	93.60	0.1	2,778	0.00%
2022/05/04	0	93.30	0	0.00	93.80	0	3,258	0.00%
2022/04/26	0	0.00	0	92.90	94.50	0	3,281	0.00%
2022/04/25	0	0.00	0	92.30	91.80	0	3,296	0.00%
2022/04/21	1	94.20	0	0.00	94.00	1	3,267	0.03%
2022/04/07	2	95.15	0	95.10	94.20	2	3,746	0.05%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/30	3	95.83	2	95.40	95.30	1	3,766	0.03%
2022/03/29	1	95.40	0	0.00	95.40	1	3,734	0.03%
2022/03/25	0	96.00	0	0.00	95.70	0	3,777	0.00%
2022/03/23	0	96.90	0	0.00	96.60	0	3,792	0.00%
2022/03/22	0	98.00	0	0.00	97.40	0	3,792	0.00%
2022/03/21	0	98.00	0	0.00	97.80	0	3,825	0.00%
2022/03/18	0	97.00	0	0.00	98.30	0	3,866	0.00%
2022/03/17	0	96.20	0	0.00	96.80	0	3,812	0.00%
2022/03/16	0	94.80	0	0.00	94.80	0	3,843	0.00%
2022/03/15	0	96.60	0	0.00	96.00	0	3,813	0.00%
2022/03/10	0	96.50	0	0.00	96.50	0	3,914	0.00%
2022/03/09	0	95.70	0	0.00	95.50	0	4,130	0.00%
2022/03/07	0	0.00	0	97.10	94.90	0	4,237	0.00%
2022/03/04	0	96.60	0	0.00	97.20	0	5,406	0.00%
2022/03/01	0	95.50	0	0.00	95.40	0	5,451	0.00%
2022/02/22	2	94.80	0	0.00	95.00	2	5,494	0.04%
2022/02/18	0	97.00	0	0.00	96.80	0	5,513	0.00%
2022/02/16	0	95.80	0	0.00	95.80	0	5,582	0.00%
2022/02/14	0	95.50	0	0.00	95.30	0	5,622	0.00%
2022/02/10	0.1	97.19	0	0.00	97.00	0.1	5,573	0.00%
2022/02/09	0	0.00	5	96.00	96.50	-5	5,542	-0.09%
2022/02/08	0	0.00	5	95.10	95.30	-5	5,554	-0.09%
2022/01/25	0	97.90	0	0.00	98.10	0	5,380	0.00%
2022/01/19	0	0.00	0	99.20	98.50	0	5,572	0.00%
2022/01/17	0	0.00	0	99.20	99.20	0	5,574	0.00%
2022/01/13	0	99.10	0	0.00	99.00	0	5,623	0.00%
2022/01/11	0	0.00	0	98.80	98.10	0	5,616	0.00%
2022/01/07	1	97.70	1	98.60	97.20	0	5,619	0.00%
2022/01/06	1	99.40	0	0.00	98.50	1	5,569	0.02%
2022/01/05	0.4	98.50	0	0.00	100.00	0.4	5,532	0.01%
2022/01/03	0	0.00	4	98.60	98.40	-4	5,459	-0.07%
2021/12/30	4	97.73	5	97.50	97.70	-1	5,442	-0.02%
2021/12/27	1	98.40	0	0.00	98.70	1	5,326	0.02%
2021/12/24	0	0.00	2	98.40	98.30	-2	5,336	-0.04%
2021/12/09	0	0.00	2	97.90	97.20	-2	5,420	-0.04%
2021/12/08	2	97.60	0	0.00	97.80	2	5,401	0.04%
2021/12/03	2	96.80	0	0.00	96.20	2	5,296	0.04%
2021/12/01	1	99.00	0	0.00	99.10	1	4,996	0.02%
2021/11/30	1	99.80	0	0.00	99.10	1	4,908	0.02%
2021/11/29	0	0.00	0	96.80	97.20	0	3,692	0.00%
2021/11/23	0	0.00	1	99.30	99.10	-1	3,614	-0.03%
2021/11/19	1	98.30	3	99.17	98.60	-2	3,560	-0.06%
2021/11/18	2	99.50	0	0.00	99.50	2	3,505	0.06%
2021/11/17	15	100.50	2	99.10	101.00	13	3,460	0.38%
2021/11/12	0	98.00	0	0.00	98.00	0	3,335	0.00%
2021/11/08	0	0.00	1	97.60	97.00	-1	3,386	-0.03%
2021/11/04	1	97.10	0	0.00	97.20	1	3,373	0.03%
2021/10/27	2	97.50	0	0.00	98.70	2	3,358	0.06%
2021/10/21	0	0.00	5	95.50	95.00	-5	3,519	-0.14%
2021/10/15	0	0.00	5	97.10	97.10	-5	3,384	-0.15%
2021/08/17	0	0.00	1	107.00	107.50	-1	3,212	-0.03%
2021/08/13	0	0.00	2	109.00	109.00	-2	3,158	-0.06%
2021/08/10	0	0.00	1	113.50	113.50	-1	3,147	-0.03%
2021/08/03	0	0.00	2	113.50	114.50	-2	3,313	-0.06%
2021/08/02	0	0.00	2	112.50	111.50	-2	3,249	-0.06%
2021/07/30	4	109.00	0	0.00	110.50	4	3,233	0.12%
2021/07/29	0	0.00	1	114.00	115.00	-1	3,129	-0.03%
2021/07/28	0	0.00	1	114.50	112.50	-1	3,099	-0.03%
2021/07/27	1	111.50	0	0.00	112.50	1	3,091	0.03%
2021/07/22	3	111.50	0	0.00	112.00	3	3,241	0.09%
2021/07/21	1	110.50	0	0.00	111.00	1	3,311	0.03%
2021/07/13	0	0.00	5	112.50	112.00	-5	3,424	-0.15%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/07/09	5	111.00	0	0.00	110.50	5	3,400	0.15%
2021/06/23	0	0.00	2	108.25	108.50	-2	4,127	-0.05%
2021/06/16	0	0.00	6	106.50	106.50	-6	4,191	-0.14%
2021/06/08	0	0.00	1	104.50	105.50	-1	4,258	-0.02%
2021/06/07	0	0.00	1	103.00	104.50	-1	4,258	-0.02%
2021/06/01	0	0.00	1	109.00	107.00	-1	4,270	-0.02%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/28	0	0.00	5	105.00	106.00	-5	4,309	-0.12%
2021/05/25	0	0.00	2	101.50	103.00	-2	4,333	-0.05%
2021/05/24	2	100.50	0	0.00	100.00	2	4,340	0.05%
2021/05/21	0	0.00	1	104.00	102.00	-1	4,349	-0.02%
2021/05/17	0	0.00	4	94.60	96.30	-4	4,485	-0.09%
2021/05/12	2	96.00	0	0.00	95.40	2	4,377	0.05%
2021/05/11	1	100.00	0	0.00	100.50	1	4,344	0.02%
2021/05/06	0	0.00	2	105.50	102.00	-2	4,478	-0.04%
2021/05/05	0	0.00	2	104.75	102.50	-2	4,631	-0.04%
2021/05/04	0	0.00	2	104.00	103.50	-2	4,695	-0.04%
2021/05/03	2	106.00	1	107.50	106.00	1	4,826	0.02%
2021/04/28	1	113.00	0	0.00	113.50	1	4,926	0.02%
2021/04/27	1.3	113.25	1	113.00	114.50	0.3	4,977	0.01%
2021/04/26	1	113.00	0	0.00	116.00	1	5,175	0.02%
2021/04/22	0	0.00	1	113.50	110.50	-1	5,508	-0.02%
2021/04/14	0	0.00	1	109.00	107.50	-1	5,801	-0.02%
2021/04/06	32	111.16	14	111.82	112.00	18	5,665	0.32%
2021/03/26	0	0.00	2	103.00	103.00	-2	5,317	-0.04%
2021/03/11	2	101.50	32	101.47	101.50	-30	5,783	-0.52%
2021/03/10	0	0.00	1	100.00	100.00	-1	5,995	-0.02%
2021/03/02	2	101.00	2	102.50	101.50	0	6,977	0.00%
2021/02/26	1	102.00	0	0.00	100.00	1	7,032	0.01%
2021/02/25	10	102.50	0	0.00	103.50	10	7,030	0.14%
2021/02/24	1	103.00	0	0.00	103.50	1	7,056	0.01%
2021/02/23	20	101.50	0	0.00	102.50	20	7,042	0.28%
2021/02/22	3	104.17	2	101.50	101.50	1	7,062	0.01%
2021/02/18	2	101.25	3	101.17	102.50	-1	7,014	-0.01%
2021/02/17	2	101.00	4	101.75	101.50	-2	7,042	-0.03%
2021/02/05	2	99.90	2	100.00	99.70	0	6,999	0.00%
2021/02/03	1	99.10	1	99.80	99.60	0	7,085	0.00%
2021/01/29	1	99.10	5	98.80	97.40	-4	7,086	-0.06%
2021/01/28	2	101.50	0	0.00	99.90	2	6,993	0.03%
2021/01/26	1	102.00	0	0.00	100.50	1	6,753	0.01%
2021/01/25	5	103.90	2	104.50	103.50	3	6,650	0.05%
2021/01/20	2	100.50	5	99.48	100.00	-3	6,338	-0.05%
2021/01/19	5	102.30	6	103.25	101.50	-1	6,252	-0.02%
2021/01/18	0	0.00	10	100.10	102.00	-10	6,134	-0.16%
2021/01/15	5	98.60	4.1	97.81	96.50	0.9	6,125	0.02%
2021/01/14	4	97.80	6	98.20	98.80	-2	6,115	-0.03%
2021/01/13	2	97.50	4	97.60	98.30	-2	6,228	-0.03%
2021/01/12	5	97.90	4	98.25	97.80	1	6,335	0.02%
2021/01/11	2	96.60	20	96.65	96.90	-18	6,225	-0.29%
2021/01/08	2	96.30	4	95.50	96.00	-2	6,170	-0.03%
2021/01/07	4	95.10	22	94.65	96.00	-18	6,137	-0.29%
2021/01/06	3.1	95.90	3	96.03	94.40	0.1	6,175	0.00%
2021/01/05	30	94.57	0	0.00	94.70	30	6,150	0.49%
2021/01/04	10	94.40	0	0.00	94.60	10	6,208	0.16%
2020/12/31	0	0.00	20	95.10	94.90	-20	6,180	-0.32%
2020/12/30	10	93.80	0	0.00	94.00	10	6,170	0.16%
2020/12/29	1	96.00	10	96.30	94.80	-9	6,112	-0.15%
2020/12/25	11	94.34	19	95.09	94.40	-8	6,087	-0.13%
2020/12/24	4	94.45	11	94.52	94.90	-7	6,107	-0.11%
2020/12/23	0	0.00	2	94.30	94.00	-2	6,133	-0.03%
2020/12/22	12	94.08	2	95.10	93.90	10	6,165	0.16%
2020/12/21	1	93.90	3	93.60	94.20	-2	6,192	-0.03%
2020/12/18	3	96.30	0	0.00	95.90	3	6,184	0.05%
2020/12/17	1	96.70	0	0.00	96.90	1	6,174	0.02%
2020/12/16	0	0.00	3	96.10	96.00	-3	6,156	-0.05%
2020/12/15	11	96.06	0	0.00	96.10	11	6,219	0.18%
2020/12/14	1	96.70	0	0.00	96.50	1	6,235	0.02%
2020/12/11	11	97.24	2	97.90	96.10	9	6,247	0.14%
2020/12/10	17	99.40	0	0.00	98.70	17	6,199	0.27%
2020/12/08	1	98.80	0	0.00	98.80	1	6,154	0.02%
2020/12/07	1	101.00	50	101.60	100.50	-49	6,073	-0.81%
2020/12/04	1	99.00	7	101.86	101.00	-6	5,965	-0.10%
2020/12/03	4	98.98	4	99.10	99.20	0	5,747	0.00%
2020/12/02	14	96.21	5	97.96	99.40	9	5,529	0.16%
2020/12/01	2	92.85	0	0.00	93.00	2	5,154	0.04%
2020/11/30	2	91.45	0	0.00	92.00	2	5,069	0.04%
2020/11/27	3	90.23	2	91.00	91.00	1	4,913	0.02%
2020/11/25	3	90.13	2	91.85	90.00	1	5,031	0.02%
2020/11/20	0	0.00	2	90.00	90.40	-2	4,909	-0.04%
2020/11/19	22	90.14	0	0.00	89.50	22	4,905	0.45%
2020/11/17	11	91.55	4	91.75	90.90	7	4,911	0.14%
2020/11/16	2	91.65	30	92.10	91.70	-28	4,978	-0.56%
2020/11/11	2	90.60	0	0.00	90.70	2	5,019	0.04%
2020/11/10	0	0.00	6	88.73	88.80	-6	4,966	-0.12%
2020/11/09	2	87.00	0	0.00	87.00	2	4,910	0.04%
2020/11/05	5	85.94	0	0.00	86.10	5	5,072	0.10%
2020/11/02	10	84.00	0	0.00	83.70	10	5,293	0.19%
2020/10/27	10	86.80	2	86.30	87.00	8	5,367	0.15%
2020/10/26	23	87.72	0	0.00	86.10	23	5,473	0.42%
2020/10/23	12	87.60	10	86.07	88.00	2	5,426	0.04%
2020/10/22	2	83.60	0	0.00	82.50	2	5,286	0.04%
2020/10/21	17	84.01	22	84.05	83.00	-5	5,271	-0.09%
2020/10/20	13	85.71	0	0.00	85.60	13	5,233	0.25%
2020/10/16	1	88.10	0	0.00	88.00	1	5,478	0.02%
2020/10/05	1	86.50	0	0.00	86.00	1	5,738	0.02%
2020/09/29	0	0.00	2	86.00	85.40	-2	5,895	-0.03%
2020/09/28	0	0.00	10	84.72	85.30	-10	6,017	-0.17%
2020/09/25	12	84.00	10	85.70	83.80	2	6,022	0.03%
2020/09/24	11	85.32	0	0.00	85.00	11	6,057	0.18%
2020/09/18	0	0.00	5	90.00	89.50	-5	6,305	-0.08%
2020/09/15	0	0.00	1	88.80	89.70	-1	6,242	-0.02%
2020/09/08	0	0.00	2	87.70	88.10	-2	6,160	-0.03%
2020/09/04	5	85.90	0	0.00	86.60	5	6,187	0.08%
2020/09/03	1	88.00	0	0.00	87.70	1	6,149	0.02%
2020/08/24	0	0.00	1	88.60	88.50	-1	6,200	-0.02%
2020/08/21	0	0.00	1	88.00	87.00	-1	6,231	-0.02%
2020/08/20	4	86.25	0	0.00	85.20	4	6,166	0.06%
2020/08/10	0	0.00	1	94.70	94.10	-1	6,044	-0.02%
2020/08/04	0	0.00	1	96.80	97.00	-1	5,969	-0.02%
2020/08/03	0	0.00	2	98.20	97.30	-2	6,026	-0.03%
2020/07/31	2	98.20	0	0.00	98.20	2	6,090	0.03%
2020/07/30	0	0.00	6	100.00	98.60	-6	6,128	-0.10%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/27	4	103.00	0	0.00	103.00	4	5,973	0.07%
2020/07/24	2	104.50	0	0.00	104.50	2	5,946	0.03%
2020/07/23	3	106.00	1	107.00	107.00	2	5,906	0.03%
2020/07/22	3	105.83	5	106.70	106.00	-2	5,851	-0.03%
2020/07/09	4	113.88	0	0.00	112.00	4	6,048	0.07%
2020/07/07	0	0.00	3	112.00	112.00	-3	5,946	-0.05%
2020/07/03	1	115.50	0	0.00	115.50	1	5,843	0.02%
2020/07/02	3	111.50	0	0.00	113.50	3	5,850	0.05%
2020/07/01	0	0.00	1	109.00	109.50	-1	5,805	-0.02%
2020/06/30	0	0.00	2	106.00	107.00	-2	5,786	-0.03%
2020/06/29	1	100.00	0	0.00	100.50	1	5,734	0.02%
2020/06/24	1	103.00	0	0.00	103.00	1	5,715	0.02%
2020/06/09	1	103.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	0	0.00	2	104.50	104.50	-2	6,554	-0.03%
2020/05/21	2	98.50	0	0.00	98.70	2	6,432	0.03%
2020/05/12	1	104.00	1	103.00	104.00	0	6,333	0.00%
2020/05/07	0	0.00	1	101.50	101.00	-1	6,303	-0.02%
2020/05/06	1	99.00	0	0.00	103.00	1	6,247	0.02%
2020/05/05	0	0.00	1	100.00	99.50	-1	6,182	-0.02%
2020/05/04	2	95.35	4	99.23	99.50	-2	6,184	-0.03%
2020/04/30	3	100.80	2	101.50	101.00	1	6,127	0.02%
2020/04/29	2	98.00	2	99.20	98.30	0	6,098	0.00%
2020/04/28	4	97.68	4	97.45	97.20	0	6,130	0.00%
2020/04/27	2	99.90	0	0.00	99.60	2	6,157	0.03%
2020/04/22	1	94.40	1	95.00	95.90	0	6,037	0.00%
2020/04/21	5	104.00	5	102.00	97.50	0	6,408	0.00%
2020/04/17	0	0.00	7	96.09	97.00	-7	6,150	-0.11%
2020/04/16	0	0.00	8	94.69	94.20	-8	6,108	-0.13%
2020/04/15	0	0.00	2	93.80	94.30	-2	6,185	-0.03%
2020/04/13	0	0.00	1	91.60	91.10	-1	6,142	-0.02%
2020/04/10	2	91.40	0	0.00	91.40	2	6,141	0.03%
2020/04/07	0	0.00	1	93.10	90.40	-1	6,052	-0.02%
2020/04/06	0	0.00	16	88.93	89.70	-16	5,973	-0.27%
2020/04/01	3	84.93	0	0.00	84.90	3	5,885	0.05%
2020/03/30	0	0.00	1	83.10	83.90	-1	5,718	-0.02%
2020/03/27	1	87.10	2	86.95	83.60	-1	5,741	-0.02%
2020/03/23	8	67.45	0	0.00	71.00	8	5,566	0.14%
2020/03/20	1	72.00	0	0.00	70.60	1	5,584	0.02%
2020/03/19	3	71.97	0	0.00	68.90	3	5,514	0.05%
2020/03/18	0	0.00	3	79.40	76.00	-3	5,436	-0.06%
2020/03/17	3	81.10	0	0.00	79.70	3	5,418	0.06%
2020/03/13	0	0.00	3	85.20	88.70	-3	5,349	-0.06%
2020/03/12	4	93.30	1	92.70	91.20	3	5,259	0.06%
2020/03/11	3	98.30	3	100.67	97.40	0	5,185	0.00%
2020/03/10	3	97.90	3	99.90	98.30	0	5,161	0.00%
2020/03/05	3	105.50	0	0.00	105.00	3	5,095	0.06%
2020/02/26	7	105.50	0	0.00	105.50	7	4,938	0.14%
2020/02/12	0	0.00	3	112.00	114.50	-3	4,778	-0.06%
2020/02/10	0	0.00	1	109.00	108.50	-1	4,600	-0.02%
2020/02/07	1	111.00	0	0.00	110.50	1	4,640	0.02%
2020/02/06	0	0.00	1	110.50	110.50	-1	4,709	-0.02%
2020/02/05	1	109.00	5	110.00	110.00	-4	4,727	-0.08%
2020/02/04	2	107.00	2	106.75	108.50	0	4,676	0.00%
2020/01/31	3	108.33	3	108.00	108.00	0	4,702	0.00%
2020/01/30	1	108.00	0	0.00	109.00	1	4,649	0.02%
2020/01/20	2	112.50	1	111.50	111.50	1	4,565	0.02%
2020/01/16	2	111.50	0	0.00	112.00	2	4,728	0.04%
2020/01/15	2	111.00	12	113.04	114.50	-10	4,861	-0.21%
2020/01/14	0	0.00	10	103.50	104.50	-10	4,343	-0.23%
2020/01/13	1	100.00	1	101.50	101.50	0	4,270	0.00%
2020/01/10	1	99.60	1	99.70	99.70	0	4,283	0.00%
2020/01/09	3	100.83	2	102.50	102.50	1	4,261	0.02%
2019/12/30	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/17	2	106.00	0	0.00	105.00	2	4,337	0.05%
2019/12/12	10	100.50	13	99.77	99.80	-3	4,202	-0.07%
2019/12/10	0	0.00	0.2	96.50	96.50	-0.2	4,109	-0.01%
2019/12/03	0	0.00	5	95.30	95.20	-5	4,389	-0.11%
2019/11/29	3	94.30	0	0.00	94.10	3	4,389	0.07%
2019/11/22	1	99.90	2	98.80	97.50	-1	4,401	-0.02%
2019/11/19	10	96.85	10	95.80	95.70	0	4,202	0.00%
2019/11/14	3	94.87	2	95.05	94.70	1	4,156	0.02%
2019/11/07	0	0.00	2	95.20	94.70	-2	4,092	-0.05%
2019/11/06	2	94.60	0	0.00	94.70	2	4,092	0.05%
2019/11/04	2	97.00	2	97.30	97.50	0	3,995	0.00%
2019/10/28	1	93.60	1	94.50	94.50	0	4,030	0.00%
2019/10/24	0	0.00	2	96.90	95.40	-2	3,989	-0.05%
2019/10/23	5	94.40	5	94.80	95.50	0	3,932	0.00%
2019/09/27	0	0.00	6	87.40	87.20	-6	3,501	-0.17%
2019/09/19	1	85.30	0	0.00	86.10	1	3,372	0.03%
2019/09/16	0	0.00	3	84.10	84.50	-3	3,189	-0.09%
2019/09/10	0	0.00	1	83.80	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	1	82.50	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	2	81.90	81.50	-2	2,953	-0.07%
2019/08/23	0	0.00	2	74.70	75.10	-2	2,646	-0.08%
2019/08/22	2	74.80	0	0.00	74.80	2	2,647	0.08%
2019/08/14	2	74.10	2	74.10	73.30	0	2,670	0.00%
2019/08/13	1	73.70	0	0.00	73.40	1	2,658	0.04%
2019/08/08	0	0.00	1	74.40	74.40	-1	2,679	-0.04%
2019/08/07	3	74.67	3	75.07	74.40	0	2,670	0.00%
2019/08/05	0	0.00	5	76.82	76.30	-5	2,641	-0.19%
2019/08/02	5	77.34	0	0.00	77.50	5	2,639	0.19%
2019/07/31	1	85.90	1	84.90	85.60	0	2,519	0.00%
2019/07/29	5	87.06	3	87.10	85.80	2	2,432	0.08%
2019/07/26	6	86.40	0	0.00	86.10	6	2,381	0.25%
2019/07/25	1	87.50	0	0.00	87.00	1	2,353	0.04%
2019/07/24	1	85.30	2	86.20	87.20	-1	2,289	-0.04%
2019/07/22	2	79.60	0	0.00	80.20	2	2,140	0.09%
2019/07/17	0	0.00	1	79.20	79.40	-1	2,285	-0.04%
2019/07/10	0	0.00	20	77.40	79.20	-20	2,334	-0.86%
2019/07/09	20	76.29	1	76.30	76.40	19	2,323	0.82%
2019/07/01	1	77.10	0	0.00	77.80	1	2,555	0.04%
2019/06/19	6	74.50	6	75.20	75.90	0	2,827	0.00%
2019/04/29	0	0.00	5	76.08	76.00	-5	3,505	-0.14%
2019/04/26	4	76.10	1	76.00	76.00	3	3,504	0.09%
2019/04/25	1	74.70	0	0.00	75.60	1	3,494	0.03%
2019/04/24	1	74.20	0	0.00	74.20	1	3,478	0.03%
2019/04/23	0	0.00	52	75.05	75.00	-52	3,425	-1.52%
2019/04/18	3	74.27	2	74.40	74.40	1	3,377	0.03%
2019/04/16	25	74.20	0	0.00	75.40	25	3,338	0.75%
2019/04/15	2	73.70	0	0.00	74.10	2	3,340	0.06%
2019/04/12	20	74.12	0	0.00	73.90	20	3,339	0.60%
2019/04/11	3	73.73	10	73.97	74.00	-7	3,281	-0.21%
2019/04/10	13	75.07	0	0.00	75.00	13	3,213	0.40%
2019/04/09	0	0.00	30	76.30	76.40	-30	3,145	-0.95%
2019/04/08	0	0.00	4	76.60	76.60	-4	3,144	-0.13%
2019/04/02	4	75.10	6	74.90	75.20	-2	3,071	-0.07%
2019/04/01	0	0.00	2	73.40	75.10	-2	3,013	-0.07%
2019/03/29	2	72.80	28	72.75	72.80	-26	2,882	-0.90%
2019/03/28	20	72.05	2	72.40	71.80	18	2,862	0.63%
2019/03/27	5	71.52	0	0.00	72.00	5	2,841	0.18%
2019/03/25	0	0.00	17	71.57	72.00	-17	2,855	-0.60%
2019/03/22	36	72.86	40	73.18	73.10	-4	2,854	-0.14%
2019/03/21	6	72.18	0	0.00	72.30	6	2,892	0.21%
2019/03/20	7	72.00	12	71.73	71.80	-5	2,887	-0.17%
2019/03/19	20	72.10	8	72.33	72.00	12	2,875	0.42%
2019/03/18	1	72.20	39	72.15	72.40	-38	2,845	-1.34%
2019/03/15	48	71.73	47	71.87	71.60	1	2,829	0.04%
2019/03/14	0	0.00	22	70.25	70.20	-22	2,759	-0.80%
2019/03/13	22	70.21	0	0.00	70.50	22	2,762	0.80%
2019/03/12	2	69.80	0	0.00	70.10	2	2,762	0.07%
2019/03/11	12	70.22	4	70.00	70.00	8	2,762	0.29%
2019/03/08	6	70.20	0	0.00	70.40	6	2,784	0.22%
2019/03/07	20	71.15	0	0.00	71.10	20	2,805	0.71%
2019/03/06	0	0.00	6	72.10	72.10	-6	2,835	-0.21%
2019/03/05	11	71.40	0	0.00	71.40	11	2,849	0.39%
2019/03/04	20	71.10	15	71.77	71.70	5	2,860	0.17%
2019/02/27	4	71.43	2	71.90	71.60	2	2,855	0.07%
2019/02/25	4	72.45	17	72.08	72.70	-13	2,750	-0.47%
2019/02/22	17	71.12	0	0.00	71.60	17	2,715	0.63%
2019/02/21	18	71.07	4	71.20	71.60	14	2,700	0.52%
2019/02/20	5	71.30	8	71.85	71.90	-3	2,679	-0.11%
2019/02/19	0	0.00	35	70.54	71.10	-35	2,642	-1.32%
2019/02/18	10	69.87	10	70.50	70.00	0	2,609	0.00%
2019/02/15	14	70.01	12	70.56	70.00	2	2,571	0.08%
2019/02/14	2	69.60	6	70.13	69.50	-4	2,543	-0.16%
2019/02/13	2	68.40	0	0.00	68.60	2	2,488	0.08%
2019/02/12	3	68.00	0	0.00	67.90	3	2,451	0.12%
2019/02/11	13	68.76	10	69.05	67.70	3	2,410	0.12%
2019/01/30	8	70.70	0	0.00	70.70	8	2,314	0.35%
2019/01/29	10	70.75	0	0.00	71.40	10	2,317	0.43%
2019/01/28	0	0.00	13	71.02	71.60	-13	2,299	-0.57%
2019/01/25	0	0.00	29	69.51	70.20	-29	2,288	-1.27%
2019/01/21	5	68.70	15	68.93	68.00	-10	2,439	-0.41%
2019/01/18	10	68.50	0	0.00	68.30	10	2,457	0.41%
2019/01/17	12	68.03	12	68.63	68.90	0	2,523	0.00%
2019/01/16	2	68.30	14	68.53	69.00	-12	2,565	-0.47%
2019/01/15	0	0.00	2	67.00	68.10	-2	2,570	-0.08%
2019/01/14	1	67.90	0	0.00	66.80	1	2,553	0.04%
2019/01/11	12	67.38	10	67.25	67.70	2	2,588	0.08%
2019/01/10	2	66.20	0	0.00	66.50	2	2,596	0.08%
2019/01/09	0	0.00	2	65.70	66.40	-2	2,590	-0.08%
2019/01/08	7	64.97	5	64.60	64.60	2	2,596	0.08%
2019/01/07	4	64.80	6	65.43	66.40	-2	2,611	-0.08%
2019/01/04	8	64.58	3	64.10	64.10	5	2,668	0.19%
2019/01/03	0	0.00	1	66.30	66.20	-1	2,751	-0.04%
2019/01/02	9	66.40	6	66.50	66.20	3	2,787	0.11%
2018/12/28	0	0.00	10	66.34	66.10	-10	2,820	-0.35%
2018/12/27	13	66.61	8	67.00	66.20	5	2,845	0.18%
2018/12/26	10	66.40	10	66.40	66.40	0	2,839	0.00%
2018/12/25	14	65.62	6	65.70	66.30	8	2,852	0.28%
2018/12/24	0	0.00	8	66.80	66.80	-8	2,867	-0.28%
2018/12/22	3	65.50	0	0.00	65.60	3	2,868	0.10%
2018/12/21	8	65.00	15	65.76	65.90	-7	2,889	-0.24%
2018/12/19	13	66.07	7	66.31	65.40	6	2,858	0.21%
2018/12/18	10	66.05	17	66.32	65.60	-7	2,841	-0.25%
2018/12/17	7	67.30	0	0.00	67.00	7	2,831	0.25%
2018/12/14	37	67.98	4	67.65	67.70	33	2,822	1.17%
2018/12/13	2	70.50	17	70.46	70.70	-15	2,718	-0.55%
2018/12/11	10	69.70	3	68.90	68.90	7	2,688	0.26%
2018/12/10	3	70.10	0	0.00	70.10	3	2,682	0.11%
2018/12/07	13	70.84	13	71.48	70.60	0	2,673	0.00%
2018/12/06	25	71.32	0	0.00	70.30	25	2,677	0.93%
2018/12/05	34	73.14	30	73.27	73.10	4	2,647	0.15%
2018/12/04	5	75.60	0	0.00	74.90	5	2,645	0.19%
2018/12/03	0	0.00	33	74.71	75.30	-33	2,623	-1.26%
2018/11/30	10	73.10	5	73.80	72.30	5	2,592	0.19%
2018/11/29	26	73.63	0	0.00	72.50	26	2,547	1.02%
2018/11/28	9	73.32	0	0.00	74.20	9	2,494	0.36%
2018/11/27	0	0.00	15	71.53	72.80	-15	2,475	-0.61%
2018/11/26	11	71.32	31	70.79	71.10	-20	2,486	-0.80%
2018/11/23	20	69.43	20	69.33	68.80	0	2,493	0.00%
2018/11/22	9	69.54	24	69.93	69.50	-15	2,493	-0.60%
2018/11/21	5	68.30	5	69.10	69.40	0	2,508	0.00%
2018/11/20	15	69.27	0	0.00	69.00	15	2,517	0.60%
2018/11/19	10	70.60	35	70.74	70.90	-25	2,513	-0.99%
2018/11/16	45	69.97	0	0.00	69.50	45	2,522	1.78%
2018/11/15	15	69.20	40	69.79	69.90	-25	2,505	-1.00%
2018/11/14	28	69.10	33	69.50	69.00	-5	2,499	-0.20%
2018/11/13	14	67.48	14	67.94	68.50	0	2,502	0.00%
2018/11/12	40	70.19	50	70.93	69.90	-10	2,476	-0.40%
2018/11/08	16	68.48	5	68.90	68.10	11	2,450	0.45%
2018/11/07	0	0.00	10	67.50	68.20	-10	2,437	-0.41%
2018/11/06	20	67.65	0	0.00	67.10	20	2,419	0.83%
2018/11/05	30	68.55	5	69.30	68.80	25	2,384	1.05%
2018/11/02	13	68.32	25	67.98	69.20	-12	2,373	-0.51%
2018/11/01	25	67.20	20	68.18	67.50	5	2,352	0.21%
2018/10/31	0	0.00	3	66.27	67.60	-3	2,315	-0.13%
2018/10/29	6	65.58	0	0.00	65.60	6	2,181	0.28%
2018/10/26	16	67.22	0	0.00	66.40	16	2,139	0.75%
2018/10/25	20	67.53	15	67.93	67.90	5	2,109	0.24%
2018/10/24	1	72.00	6	71.77	71.20	-5	2,052	-0.24%
2018/10/23	10	68.90	5	69.10	69.10	5	1,995	0.25%
2018/10/19	10	69.00	5	69.40	69.20	5	2,068	0.24%
2018/10/18	9	68.98	9	69.49	69.60	0	2,204	0.00%
2018/10/17	0	0.00	10	70.65	71.00	-10	2,227	-0.45%
2018/10/16	11	69.70	0	0.00	69.50	11	2,256	0.49%
2018/10/15	5	68.90	5	69.60	69.50	0	2,247	0.00%
2018/10/05	0	0.00	1	80.40	79.70	-1	2,019	-0.05%
2018/10/02	4	82.35	0	0.00	82.00	4	2,016	0.20%
2018/09/27	1	84.00	0	0.00	84.20	1	2,087	0.05%
2018/09/21	0	0.00	1	82.90	82.90	-1	2,115	-0.05%
2018/09/20	4	84.65	3	84.00	84.00	1	2,117	0.05%
2018/09/19	1	85.60	0	0.00	86.10	1	2,119	0.05%
2018/09/04	0	0.00	5	88.42	88.60	-5	2,344	-0.21%
2018/09/03	15	87.60	10	87.40	87.40	5	2,343	0.21%
2018/08/30	0	0.00	1	89.40	89.90	-1	2,282	-0.04%
2018/08/20	2	83.55	1	84.70	84.70	1	2,381	0.04%
2018/08/03	0	0.00	2	86.90	87.10	-2	2,463	-0.08%
2018/07/31	2	86.20	2	86.50	86.50	0	2,507	0.00%
2018/07/19	0	0.00	2	88.20	87.10	-2	2,346	-0.09%
2018/07/17	0	0.00	1	88.00	86.80	-1	2,354	-0.04%
2018/07/16	2	87.20	2	87.30	87.30	0	2,356	0.00%
2018/07/12	0	0.00	20	86.68	87.00	-20	2,381	-0.84%
2018/07/10	2	84.35	0	0.00	85.40	2	2,368	0.08%
2018/07/06	0	0.00	4	82.90	83.10	-4	2,367	-0.17%
2018/07/05	9	81.81	4	81.80	81.80	5	2,375	0.21%
2018/07/04	14	84.74	15	84.19	84.40	-1	2,349	-0.04%
2018/07/03	9	86.07	1	86.20	85.90	8	2,325	0.34%
2018/07/02	10	87.10	0	0.00	87.00	10	2,337	0.43%
2018/06/29	0	0.00	20	86.95	88.50	-20	2,326	-0.86%
2018/06/28	20	85.95	0	0.00	85.50	20	2,279	0.88%
2018/06/26	4	85.55	4	86.40	86.40	0	2,263	0.00%
2018/06/22	1	86.30	1	87.70	87.70	0	2,260	0.00%
2018/05/08	0	0.00	1	86.70	86.40	-1	2,628	-0.04%
2018/04/26	2	86.20	2	86.70	85.70	0	2,751	0.00%
2018/04/25	4	89.08	1	88.90	88.90	3	2,678	0.11%
2018/04/17	0	0.00	1	94.50	94.80	-1	2,759	-0.04%
2018/04/13	1	94.30	1	94.80	94.80	0	2,821	0.00%
2018/04/11	1	95.00	1	94.60	95.00	0	2,825	0.00%
2018/03/29	1	90.70	0	0.00	90.90	1	2,754	0.04%
2018/03/21	0	93.30	0	0.00	92.80	0	2,732	0.00%
2018/03/19	0	0.00	40	93.27	94.00	-40	2,737	-1.46%
2018/03/14	0	0.00	10	94.40	94.30	-10	2,718	-0.37%
2018/03/13	40	93.40	0	0.00	94.90	40	2,694	1.48%
2018/03/12	0	0.00	40	92.53	92.50	-40	2,659	-1.50%
2018/03/09	50	92.40	0	0.00	91.50	50	2,663	1.88%
2018/03/06	5	89.60	15	90.17	90.10	-10	2,768	-0.36%
2018/03/02	10	88.40	0	0.00	88.20	10	2,810	0.36%
2018/02/02	1	95.20	2	95.05	95.20	-1	2,477	-0.04%
2018/01/31	1	95.70	21	93.88	94.80	-20	2,358	-0.85%
2018/01/30	20	92.38	0	0.00	92.20	20	2,223	0.90%
2018/01/29	0	0.00	46	92.13	92.40	-46	2,169	-2.12%
2018/01/26	10	90.30	0	0.00	90.90	10	2,126	0.47%
2018/01/22	1	89.30	0	0.00	90.30	1	2,079	0.05%
2018/01/19	5	88.80	0	0.00	88.80	5	2,081	0.24%
2018/01/18	0	0.00	4	89.40	89.50	-4	2,128	-0.19%
2018/01/17	0	0.00	20	89.10	89.30	-20	2,132	-0.94%
2018/01/16	4	89.10	0	0.00	89.60	4	2,144	0.19%
2018/01/15	9	89.10	0	0.00	89.60	9	2,102	0.43%
2018/01/12	20	91.00	0	0.00	89.40	20	2,109	0.95%
2018/01/11	6	90.10	0	0.00	90.00	6	2,015	0.30%
2018/01/10	31	90.50	56	90.39	90.60	-25	2,049	-1.22%
2018/01/09	35	91.47	35	91.61	91.90	0	2,075	0.00%
2018/01/08	30	89.34	10	89.60	89.90	20	2,028	0.99%
2018/01/04	21	88.58	1	88.30	88.30	20	2,106	0.95%