力山 (1515)-富邦-南京券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	30.00	0	0.00	30.00	6	394	1.52%
2024/12/10	0	0.00	6	30.43	30.35	-6	392	-1.53%
2024/11/28	0	0.00	1	30.90	31.30	-1	431	-0.23%
2024/11/26	0	0.00	6	32.15	31.95	-6	444	-1.35%
2024/11/14	1	31.30	0	0.00	31.00	1	469	0.21%
2024/11/08	3	34.55	0	0.00	33.85	3	487	0.61%
2024/11/05	1	35.45	6	35.49	35.40	-5	506	-0.99%
2024/10/29	0	0.00	1	34.40	34.55	-1	527	-0.19%
2024/10/25	0	0.00	2	34.70	34.70	-2	534	-0.37%
2024/10/17	5	35.40	0	0.00	35.40	5	602	0.83%
2024/10/11	7	34.01	3	34.20	33.85	4	606	0.66%
2024/09/27	0	0.00	8	37.44	38.00	-8	779	-1.03%
2024/09/18	3	36.20	0	0.00	36.00	3	770	0.39%
2024/09/16	3	36.40	0	0.00	36.65	3	773	0.39%
2024/09/10	1	36.75	0	0.00	35.80	1	785	0.13%
2024/09/09	0	0.00	1	36.30	36.40	-1	791	-0.13%
2024/09/05	1	35.95	0	0.00	36.00	1	809	0.12%
2024/08/30	0	0.00	17	38.25	38.20	-17	849	-2.00%
2024/08/28	5	37.08	0	0.00	37.00	5	838	0.60%
2024/08/13	6	36.95	0	0.00	36.70	6	938	0.64%
2024/08/09	6	38.20	0	0.00	38.00	6	952	0.63%
2024/08/08	0	0.00	2	38.00	38.70	-2	981	-0.20%
2024/08/07	6	37.70	12	39.03	39.05	-6	1,017	-0.59%
2024/08/06	1	35.80	0	0.00	37.55	1	1,105	0.09%
2024/07/29	0	0.00	2	42.30	42.30	-2	1,366	-0.15%
2024/07/22	1	42.80	0	0.00	42.40	1	1,468	0.07%
2024/07/15	0	0.00	20	45.20	45.10	-20	1,485	-1.35%
2024/07/10	13	45.96	0	0.00	45.10	13	1,517	0.86%
2024/07/09	6	47.58	0	0.00	47.80	6	1,447	0.41%
2024/07/08	0	0.00	1	48.30	48.25	-1	1,436	-0.07%
2024/07/05	0	0.00	3	47.00	46.90	-3	1,439	-0.21%
2024/07/04	0	0.00	3	46.10	46.10	-3	1,489	-0.20%
2024/07/02	3	45.15	0	0.00	45.40	3	1,528	0.20%
2024/06/27	1	45.30	2	46.10	45.45	-1	1,610	-0.06%
2024/06/25	0	0.00	4	46.00	46.15	-4	1,611	-0.25%
2024/06/24	0	0.00	17	45.94	45.80	-17	1,610	-1.06%
2024/06/21	26	45.57	9	45.95	45.45	17	1,622	1.05%
2024/06/14	0	0.00	1	45.35	45.40	-1	1,694	-0.06%
2024/06/11	1	45.95	0	0.00	45.85	1	1,718	0.06%
2024/06/07	2	47.00	3	47.10	46.50	-1	1,737	-0.06%
2024/05/23	8	45.26	0	0.00	44.40	8	1,960	0.41%
2024/05/21	1	45.60	0	0.00	45.30	1	2,005	0.05%
2024/05/20	6	45.60	0	0.00	45.60	6	2,004	0.30%
2024/05/15	7	47.07	1	47.40	46.50	6	2,029	0.30%
2024/05/14	6	47.40	6	48.90	47.35	0	2,019	0.00%
2024/05/10	6	47.18	0	0.00	46.10	6	1,970	0.30%
2024/05/09	1	54.40	1	49.25	49.05	0	1,882	0.00%
2024/05/08	0	0.00	2	50.90	52.60	-2	1,763	-0.11%
2024/05/06	0	0.00	0	49.30	50.50	0	1,678	0.00%
2024/04/23	3	47.60	3	48.55	48.55	0	1,569	0.00%
2024/04/09	0	0.00	19	48.49	49.90	-19	1,816	-1.05%
2024/04/08	3	47.10	3	48.30	47.05	0	1,786	0.00%
2024/04/03	6	47.00	0	0.00	47.20	6	1,788	0.34%
2024/04/02	12	49.08	2	47.00	47.00	10	1,789	0.56%
2024/03/29	0	0.00	1	49.65	49.70	-1	1,743	-0.06%
2024/03/28	2	49.70	15	49.65	49.70	-13	1,767	-0.74%
2024/03/26	5	49.70	0	0.00	49.45	5	1,773	0.28%
2024/03/22	11	51.57	7	50.30	51.20	4	1,776	0.23%
2024/03/21	6	48.45	6	49.00	49.25	0	1,755	0.00%
2024/03/20	6	49.10	2	48.95	48.60	4	1,781	0.22%
2024/03/18	0	0.00	1	49.40	49.45	-1	1,868	-0.05%
2024/03/14	6	49.15	6	50.20	50.40	0	2,298	0.00%
2024/03/12	1	50.20	0	0.00	51.00	1	2,371	0.04%
2024/03/11	3	49.90	1	49.10	50.60	2	2,478	0.08%
2024/03/06	0	0.00	12	47.28	47.20	-12	2,445	-0.49%
2024/03/05	12	46.70	0	0.00	46.90	12	2,444	0.49%
2024/03/04	0	48.43	1	47.60	47.60	-1	2,436	-0.04%
2024/03/01	0.1	48.25	0	0.00	48.40	0.1	2,468	0.00%
2024/02/26	0	0.00	8	48.22	48.30	-8	2,510	-0.32%
2024/02/22	2	48.43	1	48.65	48.40	1	2,550	0.04%
2024/02/21	1	46.60	2	47.05	46.80	-1	2,567	-0.04%
2024/02/19	1	45.80	0	0.00	45.80	1	3,920	0.03%
2024/02/16	1	46.40	2	46.20	45.95	-1	4,299	-0.02%
2024/02/15	0	0.00	1	43.70	44.00	-1	4,913	-0.02%
2024/02/05	0	0.00	5	43.55	43.50	-5	5,183	-0.10%
2024/01/25	2	45.03	0	0.00	44.80	2	5,547	0.04%
2024/01/16	2	46.25	0	0.00	46.60	2	5,481	0.04%
2024/01/12	5	47.79	0	0.00	47.15	5	5,462	0.09%
2024/01/11	4	48.80	5	48.71	48.40	-1	5,447	-0.02%
2024/01/10	12	47.86	2	47.70	47.70	10	5,365	0.19%
2024/01/02	3	52.50	0	0.00	51.70	3	5,207	0.06%
2023/12/29	0	0.00	5	52.20	51.60	-5	5,208	-0.10%
2023/12/27	5	51.00	0	0.00	51.00	5	5,237	0.10%
2023/12/25	1	51.20	0	0.00	50.80	1	5,301	0.02%
2023/12/18	0	0.00	1	53.40	53.30	-1	5,322	-0.02%
2023/12/15	0	0.00	0.2	53.90	54.30	-0.2	5,320	0.00%
2023/12/11	3.3	56.77	4	56.35	53.40	-0.7	5,343	-0.01%
2023/12/07	5	54.82	5	55.40	54.60	0	5,684	0.00%
2023/12/06	2	52.35	2	52.85	53.60	0	5,699	0.00%
2023/12/05	0	0.00	2	56.10	54.10	-2	5,521	-0.04%
2023/12/04	0	0.00	8	58.36	58.40	-8	5,467	-0.15%
2023/12/01	0	0.00	2	57.80	58.00	-2	5,442	-0.04%
2023/11/30	0	0.00	3	58.00	57.90	-3	5,423	-0.06%
2023/11/29	0	0.00	4	56.75	56.70	-4	5,409	-0.07%
2023/11/28	4	57.43	12.3	57.57	57.00	-8.3	5,398	-0.15%
2023/11/27	0	0.00	6	58.52	58.50	-6	5,355	-0.11%
2023/11/24	0	0.00	19	60.41	60.30	-19	5,329	-0.36%
2023/11/23	0	0.00	1	60.20	60.20	-1	5,299	-0.02%
2023/11/21	2	58.40	9	59.32	59.50	-7	5,262	-0.13%
2023/11/20	14	60.51	2	60.05	59.90	12	5,234	0.23%
2023/11/17	41.1	59.64	42	58.83	59.90	-1	5,179	-0.02%
2023/11/16	156.3	58.70	159.6	58.90	58.40	-3.2	4,788	-0.07%	大買/大賣/
2023/11/15	41	56.82	7.1	56.55	58.10	34	3,804	0.89%
2023/11/14	53.1	52.54	45.2	52.71	52.90	7.8	3,423	0.23%
2023/11/13	9	48.97	13	49.24	50.40	-4	2,790	-0.14%
2023/11/10	68	45.69	67.2	45.30	45.90	0.8	2,515	0.03%
2023/11/09	1	42.85	0	0.00	42.65	1	2,313	0.04%
2023/11/08	1	43.10	1	43.10	43.10	0	2,198	0.00%
2023/10/13	0	0.00	1	40.85	40.70	-1	2,286	-0.04%
2023/10/11	2	43.50	6	40.85	41.45	-4	2,293	-0.17%
2023/10/05	0	0.00	2	43.80	43.50	-2	2,273	-0.09%
2023/10/04	5	42.93	2	42.85	43.90	3	2,427	0.12%
2023/10/03	3.5	43.74	3	44.18	43.40	0.5	2,489	0.02%
2023/10/02	1	43.40	14	42.95	44.70	-13	2,465	-0.53%
2023/09/26	3	41.60	0	0.00	41.35	3	2,432	0.12%
2023/09/25	0	0.00	1	41.40	42.10	-1	2,443	-0.04%
2023/09/22	2	40.25	1	39.95	41.20	1	2,424	0.04%
2023/09/21	0	0.00	2	41.30	40.40	-2	2,415	-0.08%
2023/09/20	2	42.18	0	0.00	42.00	2	2,398	0.08%
2023/09/15	17	46.06	0	0.00	44.75	17	2,344	0.73%
2023/09/14	7	45.11	6	44.95	45.05	1	2,293	0.04%
2023/09/13	17	43.47	57	43.07	44.10	-40	2,167	-1.85%
2023/09/12	1	42.60	75	41.22	43.60	-74	1,845	-4.01%
2023/09/11	63	39.65	1	39.65	39.65	62	1,545	4.01%
2023/09/08	0	0.00	1	35.20	36.05	-1	1,463	-0.07%
2023/09/06	3	36.30	0	0.00	35.90	3	1,513	0.20%
2023/08/28	1	34.05	0	0.00	33.75	1	1,693	0.06%
2023/08/24	2	35.03	0	0.00	34.70	2	1,670	0.12%
2023/08/23	0	0.00	1	36.50	36.10	-1	1,636	-0.06%
2023/08/22	1	37.05	0	0.00	37.05	1	1,629	0.06%
2023/08/16	1	37.85	0	0.00	37.40	1	1,582	0.06%
2023/08/15	20	38.75	20	38.40	38.50	0	1,572	0.00%
2023/08/14	0	0.00	3	37.27	37.00	-3	1,548	-0.19%
2023/08/07	2	39.08	1	38.80	38.50	1	1,434	0.07%
2023/08/04	2	36.25	0	0.00	38.00	2	1,395	0.14%
2023/07/26	0	0.00	2	34.95	35.10	-2	1,419	-0.14%
2023/07/25	0	0.00	54	35.55	35.65	-54	1,423	-3.79%
2023/07/24	0	0.00	2	35.45	35.30	-2	1,418	-0.14%
2023/07/19	1	36.90	0	0.00	36.95	1	1,375	0.07%
2023/07/18	2	37.38	9	36.94	36.90	-7	1,367	-0.51%
2023/07/17	0	0.00	2	38.75	38.45	-2	1,338	-0.15%
2023/07/14	2	37.85	4	37.98	37.55	-2	1,316	-0.15%
2023/07/13	8	37.89	12	37.81	37.65	-4	1,300	-0.31%
2023/07/11	13	40.28	2	39.60	39.25	11	1,226	0.90%
2023/07/10	0	0.00	26	39.15	39.15	-26	1,061	-2.45%
2023/07/05	0	0.00	3	35.35	35.65	-3	939	-0.32%
2023/07/04	7	35.41	3	35.42	35.15	4	929	0.43%
2023/07/03	1	36.50	0	0.00	36.40	1	908	0.11%
2023/06/30	3	34.10	0	0.00	34.75	3	884	0.34%
2023/06/29	0	0.00	3	34.60	34.50	-3	873	-0.34%
2023/06/28	1	34.50	2	34.85	34.50	-1	866	-0.12%
2023/06/27	1	35.70	0	0.00	35.65	1	848	0.12%
2023/06/26	0	0.00	1	36.50	37.30	-1	821	-0.12%
2023/06/21	24	37.60	50	37.58	37.65	-26	801	-3.24%
2023/06/19	30	36.00	1	36.35	36.05	29	760	3.81%
2023/06/16	1	36.15	0	0.00	36.30	1	742	0.13%
2023/06/15	0	0.00	1.1	34.32	34.85	-1.1	686	-0.16%
2023/06/14	1	33.80	0	0.00	33.80	1	662	0.15%
2023/06/08	0	0.00	2	33.35	33.40	-2	615	-0.32%
2023/06/07	1	32.70	0	0.00	33.20	1	604	0.17%
2023/06/06	2	32.58	0	0.00	32.65	2	587	0.34%
2023/06/05	13.1	32.19	2	32.35	32.60	11.1	573	1.94%
2023/06/02	2	31.65	2	31.70	30.85	0	520	0.00%
2023/05/24	0	0.00	4	29.75	29.90	-4	516	-0.77%
2023/05/10	0	0.00	4	29.70	29.60	-4	553	-0.72%
2023/05/08	1	30.40	0	0.00	30.30	1	556	0.18%
2023/05/05	1	30.50	0	0.00	30.40	1	560	0.18%
2023/05/04	2	31.03	0	0.00	30.80	2	564	0.35%
2023/05/03	1	31.10	0	0.00	31.35	1	558	0.18%
2023/05/02	1	29.65	0	0.00	30.75	1	543	0.18%
2023/04/13	0	0.00	4	29.36	29.65	-4	553	-0.72%
2023/04/12	0	0.00	7	29.20	29.25	-7	549	-1.27%
2023/04/11	0	0.00	13	29.21	29.25	-13	547	-2.37%
2023/04/10	0	0.00	0	29.02	29.10	0	548	0.00%