光洋科 (1785)-富邦-南京券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
3,376張
產業
上櫃其他電子類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	61.40	60.70	-4	16,878	-0.02%
2024/11/21	0	0.00	4	60.60	60.50	-4	17,085	-0.02%
2024/11/20	3	60.03	6	60.28	60.20	-3	17,380	-0.02%
2024/11/19	1.2	59.40	9	58.97	60.00	-7.8	17,701	-0.04%
2024/11/18	6.1	58.50	12.4	58.78	57.30	-6.3	18,358	-0.03%
2024/11/15	20	61.29	1	60.20	61.30	19	18,429	0.10%
2024/11/14	4	61.65	1	61.50	60.90	3	18,855	0.02%
2024/11/13	13	63.00	3.1	64.35	62.50	10	19,155	0.05%
2024/11/12	1	63.42	77.5	63.80	63.90	-76.5	19,271	-0.40%
2024/11/11	26.1	65.52	14	65.53	65.60	12.1	19,266	0.06%
2024/11/08	79.1	66.46	25	66.18	66.00	54.1	19,368	0.28%
2024/11/07	127.2	65.87	323	65.83	65.70	-195.8	19,491	-1.00%	大買/大賣/鉅額交易
2024/11/06	6	65.98	14.3	66.03	66.10	-8.3	19,474	-0.04%
2024/11/05	4	65.02	8.2	65.09	64.60	-4.2	19,685	-0.02%
2024/11/04	1	62.70	8	63.66	64.20	-7	19,935	-0.04%
2024/11/01	9.3	61.22	5.1	62.08	62.40	4.2	20,156	0.02%
2024/10/30	4.3	62.53	3	62.90	63.10	1.3	20,146	0.01%
2024/10/29	7	62.77	12	62.87	62.50	-5	20,269	-0.02%
2024/10/28	12.2	64.19	8	64.24	63.90	4.2	20,332	0.02%
2024/10/25	0	64.67	1	64.40	65.00	-1	20,384	0.00%
2024/10/24	10	66.03	4	65.45	64.90	6	20,579	0.03%
2024/10/23	9	66.63	13.1	66.84	66.20	-4.1	20,629	-0.02%
2024/10/22	11	65.87	12.1	66.12	66.60	-1.1	20,640	-0.01%
2024/10/21	2	64.30	4	64.70	65.60	-2	20,880	-0.01%
2024/10/18	21.1	65.41	17	65.41	64.20	4.1	21,531	0.02%
2024/10/17	13	65.47	33.1	65.17	66.10	-20.1	21,743	-0.09%
2024/10/16	1.2	62.37	0	0.00	63.10	1.2	21,772	0.01%
2024/10/15	1	63.70	9	64.09	63.70	-8	22,077	-0.04%
2024/10/14	28	63.03	5	62.88	62.80	23	22,303	0.10%
2024/10/11	26	63.98	22.1	64.67	63.40	3.9	22,738	0.02%
2024/10/09	16.1	63.68	1	63.00	63.00	15.1	23,195	0.06%
2024/10/08	12	64.05	1.3	64.33	64.50	10.7	24,097	0.04%
2024/10/07	10	64.15	28	64.65	65.30	-18	25,135	-0.07%
2024/10/04	19	63.91	4	64.18	63.20	15	26,984	0.06%
2024/10/01	8.1	65.85	30	65.14	66.10	-21.9	28,410	-0.08%
2024/09/30	2.1	65.76	4.5	65.64	65.20	-2.4	30,118	-0.01%
2024/09/27	38.6	67.05	13	68.48	66.40	25.6	30,939	0.08%
2024/09/26	29	69.55	62.2	69.10	67.30	-33.2	31,229	-0.11%
2024/09/25	16	68.05	14	67.78	68.20	2	31,016	0.01%
2024/09/24	16.1	66.84	27.1	68.00	67.10	-11.1	31,265	-0.04%
2024/09/23	29.2	68.81	11.1	70.25	68.00	18.1	31,722	0.06%
2024/09/20	114.2	70.36	141.4	69.99	69.30	-27.3	32,083	-0.08%	大買/大賣/
2024/09/19	61.9	69.45	89.6	69.73	70.10	-27.7	32,738	-0.08%
2024/09/18	45.3	68.28	53.2	68.91	67.20	-7.9	33,381	-0.02%
2024/09/16	64.3	67.03	78.3	67.61	67.50	-14	33,291	-0.04%
2024/09/13	52	63.78	67.4	63.68	64.20	-15.3	32,958	-0.05%
2024/09/12	118.1	60.69	14	60.54	60.30	104.1	33,337	0.31%	大買/鉅額交易
2024/09/11	1	58.30	21	58.48	59.20	-20	33,704	-0.06%
2024/09/10	16	58.71	96.1	58.24	58.20	-80.1	34,236	-0.23%
2024/09/09	5	59.32	23.1	59.51	59.70	-18.1	34,498	-0.05%
2024/09/06	5.1	60.84	5	60.96	61.00	0.1	35,303	0.00%
2024/09/05	22	62.29	22	61.86	61.00	0	35,237	0.00%
2024/09/04	33.5	61.90	38	61.63	61.20	-4.6	35,124	-0.01%
2024/09/03	35.1	66.43	27	66.61	66.10	8.1	34,854	0.02%
2024/09/02	68	68.05	84.5	68.04	68.30	-16.5	34,520	-0.05%
2024/08/30	41.1	65.60	25.7	66.35	66.20	15.4	33,567	0.05%
2024/08/29	8.1	62.40	8	62.73	62.90	0.1	32,735	0.00%
2024/08/28	0.1	62.87	5	62.90	62.90	-5	32,771	-0.02%
2024/08/27	35.1	62.95	10.3	62.94	63.10	24.8	32,892	0.08%
2024/08/26	50	63.63	39	64.46	63.10	11	33,215	0.03%
2024/08/23	68.2	61.46	17	61.04	63.30	51.2	33,316	0.15%
2024/08/22	37.3	64.26	41	63.50	62.70	-3.7	33,218	-0.01%
2024/08/21	6.3	64.51	14	64.91	65.00	-7.8	32,994	-0.02%
2024/08/20	45.3	65.17	53.1	65.47	65.20	-7.8	32,695	-0.02%
2024/08/19	32	63.27	15.2	63.53	62.90	16.9	32,098	0.05%
2024/08/16	55.3	62.96	42.3	63.24	62.90	13	32,031	0.04%
2024/08/15	36	61.31	39.1	62.04	62.90	-3.1	31,861	-0.01%
2024/08/14	40	59.70	17	59.66	59.80	23	31,642	0.07%
2024/08/13	3	58.63	2	58.20	58.90	1	31,516	0.00%
2024/08/12	9.1	58.32	4.5	58.62	58.70	4.6	31,507	0.01%
2024/08/09	20	58.32	18.1	58.06	58.20	1.9	31,370	0.01%
2024/08/08	0.2	58.46	5	57.82	57.70	-4.8	31,136	-0.02%
2024/08/07	9.1	60.23	6	59.62	59.60	3.1	31,012	0.01%
2024/08/06	13	55.82	11.2	56.56	57.30	1.9	30,666	0.01%
2024/08/05	7.2	55.77	24	57.93	55.60	-16.8	30,313	-0.06%
2024/08/02	8.1	62.00	18	61.77	61.40	-9.9	30,055	-0.03%
2024/08/01	12.1	63.87	18	64.43	63.50	-5.9	29,954	-0.02%
2024/07/31	2	63.65	4	63.50	63.20	-2	29,836	-0.01%
2024/07/30	2	62.30	21	62.38	63.00	-19	29,745	-0.06%
2024/07/29	23.1	61.93	16.1	62.80	60.90	7	29,633	0.02%
2024/07/26	14.1	62.67	10.6	63.26	63.00	3.5	29,378	0.01%
2024/07/23	12.1	64.71	14.5	65.19	64.90	-2.4	29,187	-0.01%
2024/07/22	28.4	64.72	23	63.93	63.20	5.4	28,974	0.02%
2024/07/19	60.1	66.53	82.8	67.94	65.00	-22.7	28,585	-0.08%
2024/07/18	49	71.02	50	71.03	71.40	-1	27,870	0.00%
2024/07/17	43	72.02	17.4	72.19	71.50	25.6	27,380	0.09%
2024/07/16	33.1	71.12	34	71.82	70.20	-0.9	27,095	0.00%
2024/07/15	57.7	71.78	7.1	71.51	71.10	50.6	26,835	0.19%
2024/07/12	109.1	72.96	32.3	72.81	72.20	76.8	26,557	0.29%	大買/
2024/07/11	44.6	75.25	14	75.23	74.90	30.6	26,162	0.12%
2024/07/10	75.1	74.69	41.1	74.21	74.00	34	25,597	0.13%
2024/07/09	89.3	72.86	55.4	73.08	71.90	33.9	25,082	0.14%
2024/07/08	130.6	74.95	96.3	74.34	73.40	34.4	24,072	0.14%	大買/
2024/07/05	99.1	71.26	115	71.65	75.30	-15.9	22,209	-0.07%	大賣/
2024/07/04	82.6	69.55	83.4	69.77	68.50	-0.8	20,746	0.00%
2024/07/03	85.7	65.98	83.2	66.31	66.80	2.5	19,086	0.01%
2024/07/02	54.8	64.41	56	64.37	63.10	-1.2	18,279	-0.01%
2024/07/01	36.2	64.46	56	63.88	64.00	-19.8	17,710	-0.11%
2024/06/28	50.1	66.17	22.5	65.55	65.30	27.6	17,412	0.16%
2024/06/27	31	65.91	11	65.93	65.30	20	17,079	0.12%
2024/06/26	50	67.96	28.1	68.83	67.50	22	16,665	0.13%
2024/06/25	89.6	66.32	75.5	67.17	69.00	14.1	16,317	0.09%
2024/06/24	165.9	67.68	150.2	67.35	66.50	15.6	14,978	0.10%	大買/大賣/
2024/06/21	266.9	62.95	140.3	63.83	66.20	126.6	13,527	0.94%	大買/大賣/鉅額交易
2024/06/20	312	60.26	274	60.39	60.20	38	12,674	0.30%	大買/大賣/
2024/06/19	147	58.22	61.1	59.30	58.00	85.9	12,249	0.70%	大買/
2024/06/18	42	56.56	52.4	57.63	56.60	-10.4	11,938	-0.09%
2024/06/17	13.3	55.59	41.1	56.47	55.70	-27.8	12,113	-0.23%
2024/06/14	9.6	53.01	25.4	52.67	52.20	-15.8	11,714	-0.13%
2024/06/13	29.4	52.69	68.1	52.77	53.40	-38.7	11,331	-0.34%
2024/06/12	4	48.24	0	0.00	48.55	4	10,444	0.04%
2024/06/11	3	48.70	1	48.55	48.75	2	10,450	0.02%
2024/06/07	1	49.50	4	49.38	49.45	-3	10,442	-0.03%
2024/06/06	3	47.57	0	0.00	47.75	3	10,370	0.03%
2024/06/05	3	48.10	6	47.65	47.75	-3	10,350	-0.03%
2024/06/04	3	48.90	4	49.75	48.90	-1	10,442	-0.01%
2024/06/03	8.1	49.18	4	49.11	48.85	4.1	10,868	0.04%
2024/05/31	6.9	50.04	5	50.04	49.75	1.9	10,827	0.02%
2024/05/30	5	51.48	167.1	50.31	50.40	-162.1	10,703	-1.51%	大賣/鉅額交易
2024/05/29	4	48.98	37.2	49.51	50.30	-33.2	10,433	-0.32%
2024/05/28	3	48.35	49	47.84	48.15	-46	10,051	-0.46%
2024/05/27	10	47.30	5	47.72	47.65	5	9,949	0.05%
2024/05/24	0	0.00	2.3	46.67	46.70	-2.3	9,928	-0.02%
2024/05/23	2	47.08	2	46.95	47.10	0	9,946	0.00%
2024/05/22	13	47.29	5	47.09	47.80	8	9,843	0.08%
2024/05/21	31	46.06	13	46.31	46.95	18	9,706	0.19%
2024/05/20	0	0.00	10	44.81	44.50	-10	9,498	-0.11%
2024/05/17	2	43.85	1	44.80	43.80	1	9,342	0.01%
2024/05/16	151	45.16	0.5	45.55	44.90	150.5	9,325	1.61%	大買/鉅額交易
2024/05/15	2	44.80	0	0.00	44.60	2	9,491	0.02%
2024/05/13	0	0.00	1	44.00	44.20	-1	9,630	-0.01%
2024/05/10	1	42.50	0	0.00	42.95	1	9,582	0.01%
2024/05/09	1	43.00	0	0.00	43.00	1	9,551	0.01%
2024/05/07	1	42.80	1.8	43.34	42.80	-0.8	9,450	-0.01%
2024/05/06	10	43.20	0	0.00	43.15	10	9,433	0.11%
2024/05/03	14	44.04	5	44.05	43.40	9	9,391	0.10%
2024/04/30	1	44.55	0	0.00	44.50	1	9,349	0.01%
2024/04/29	3	44.37	0	0.00	45.00	3	9,405	0.03%
2024/04/25	4	44.33	4	44.45	44.40	0	9,368	0.00%
2024/04/24	0	0.00	1	45.45	45.10	-1	9,332	-0.01%
2024/04/23	24	44.05	2	45.00	44.15	22	9,307	0.24%
2024/04/22	17	44.95	1	44.35	44.20	16	9,274	0.17%
2024/04/19	18.2	46.16	1	46.25	46.25	17.2	9,165	0.19%
2024/04/18	3	47.85	13.6	48.01	47.80	-10.6	8,999	-0.12%
2024/04/17	4	49.16	9	48.94	48.95	-5	8,892	-0.06%
2024/04/16	19	47.79	0	0.00	47.30	19	8,740	0.22%
2024/04/15	47	51.14	40	50.23	48.75	7	8,511	0.08%
2024/04/12	8	48.99	18	49.18	48.75	-10	8,019	-0.12%
2024/04/11	8	48.24	0	0.00	48.10	8	7,909	0.10%
2024/04/10	0	0.00	3	49.65	49.05	-3	7,808	-0.04%
2024/04/09	12	49.83	7.1	49.65	49.60	5	7,656	0.06%
2024/04/08	6	48.98	5	48.94	48.70	1	7,433	0.01%
2024/04/03	2	47.68	3.2	47.59	47.90	-1.2	7,262	-0.02%
2024/04/02	3	48.30	1.2	48.54	47.85	1.9	7,177	0.03%
2024/04/01	5	48.73	0	48.90	48.55	5	7,064	0.07%
2024/03/29	9	49.19	9	49.26	49.55	0	6,895	0.00%
2024/03/28	32	51.08	45.5	50.60	49.55	-13.5	6,529	-0.21%
2024/03/27	18	50.07	10	49.78	50.10	8	5,985	0.13%
2024/03/26	9	47.99	0	49.25	47.40	9	5,732	0.16%
2024/03/25	8	48.27	3	48.67	48.60	5	5,586	0.09%
2024/03/22	2.3	48.96	7.4	49.60	49.00	-5.1	5,434	-0.09%
2024/03/21	37	50.97	26	50.96	50.00	11	5,201	0.21%
2024/03/20	44.4	50.03	64.7	49.50	49.55	-20.3	4,624	-0.44%
2024/03/19	3	46.23	2.1	46.44	46.25	0.9	3,990	0.02%
2024/03/18	0	0.00	17	44.82	44.95	-17	3,809	-0.45%
2024/03/15	1	43.95	1	43.50	43.50	0	3,753	0.00%
2024/03/14	1	43.03	1	44.25	44.25	0	3,720	0.00%
2024/03/13	3.1	43.83	7.1	44.26	43.70	-3.9	3,689	-0.11%
2024/03/12	23	43.53	1	43.55	43.70	22	3,626	0.61%
2024/03/11	5	43.07	2	42.90	42.90	3	3,608	0.08%
2024/03/08	9.2	44.62	4	45.31	44.00	5.2	3,594	0.14%
2024/03/07	34.4	46.69	37	47.32	46.20	-2.6	3,465	-0.08%
2024/03/06	20	45.75	10.2	44.89	45.90	9.8	2,950	0.33%
2024/03/05	7.1	44.90	20.9	45.38	44.85	-13.8	2,880	-0.48%
2024/03/04	21	45.36	2	45.25	45.30	19	2,797	0.68%
2024/03/01	0	0.00	1	44.05	43.90	-1	2,656	-0.04%
2024/02/29	2.2	43.90	1	44.30	44.25	1.2	2,641	0.05%
2024/02/27	1.3	43.89	1	44.25	43.40	0.3	2,606	0.01%
2024/02/26	6	44.08	2.1	44.50	44.50	3.9	2,614	0.15%
2024/02/23	1.1	42.81	2	42.95	42.65	-0.9	2,586	-0.03%
2024/02/22	5	43.51	0.4	43.40	43.35	4.6	2,538	0.18%
2024/02/21	41	44.35	31	44.32	44.50	10	2,499	0.40%
2024/02/20	12	43.41	7.7	43.68	43.50	4.3	2,392	0.18%
2024/02/19	3	43.63	18.3	43.36	43.35	-15.3	2,339	-0.65%
2024/02/16	9	44.36	30.5	44.16	44.15	-21.5	2,236	-0.96%
2024/02/15	32	42.02	64.5	41.55	42.15	-32.5	1,977	-1.64%
2024/02/05	0	0.00	5	38.85	39.00	-5	1,781	-0.28%
2024/02/02	7	39.10	0	0.00	39.05	7	1,805	0.39%
2024/01/31	0	0.00	5	39.50	39.45	-5	1,862	-0.27%
2024/01/30	4	39.60	0.8	39.47	39.40	3.2	1,904	0.17%
2024/01/29	2	40.20	6	40.83	40.05	-4	2,053	-0.19%
2024/01/26	1	39.80	2	39.85	40.20	-1	2,018	-0.05%
2024/01/25	1	39.75	0	0.00	39.75	1	2,014	0.05%
2024/01/24	2	40.25	0.1	40.10	40.05	1.9	2,009	0.09%
2024/01/23	2.5	39.80	6	39.78	39.85	-3.5	2,068	-0.17%
2024/01/22	8.1	38.78	5	38.87	38.75	3.1	2,115	0.15%
2024/01/19	1	38.05	0	0.00	38.05	1	2,129	0.05%
2024/01/10	0	0.00	17	37.65	38.00	-17	2,889	-0.59%
2024/01/09	0	0.00	1	37.80	37.85	-1	2,904	-0.03%
2024/01/04	4	38.30	0	0.00	38.20	4	3,011	0.13%
2023/12/28	0	0.00	3	39.60	39.15	-3	3,006	-0.10%
2023/12/22	10	38.90	0	0.00	38.85	10	2,995	0.33%
2023/12/21	3	39.10	0	0.00	39.00	3	2,986	0.10%
2023/12/20	0	0.00	0	39.35	39.30	0	2,984	0.00%
2023/12/18	0	0.00	2.4	39.63	39.40	-2.4	2,978	-0.08%
2023/12/15	0	0.00	1	40.30	40.10	-1	2,964	-0.03%
2023/12/14	0	0.00	0.1	40.10	39.95	-0.1	2,955	0.00%
2023/12/13	0	0.00	4	39.70	39.75	-4	2,957	-0.14%
2023/12/12	0	0.00	3	39.52	39.45	-3	2,955	-0.10%
2023/12/11	3	39.35	0	0.00	39.15	3	2,956	0.10%
2023/12/08	4	39.30	0	0.00	39.00	4	2,957	0.14%
2023/12/06	2	39.35	3	39.57	39.35	-1	2,924	-0.03%
2023/12/05	5	40.26	1	40.35	39.90	4	2,901	0.14%
2023/12/04	3	41.20	9	41.04	41.25	-6	2,848	-0.21%
2023/12/01	4	40.20	0.1	40.45	40.10	3.9	2,772	0.14%
2023/11/29	1	41.05	1.1	40.80	40.30	-0.1	2,772	0.00%
2023/11/28	15	40.39	1	40.45	40.40	14	2,760	0.51%
2023/11/27	1	40.10	4	40.28	39.90	-3	2,788	-0.11%
2023/11/24	2	40.85	8	41.32	40.70	-6	2,759	-0.22%
2023/11/23	67.1	41.98	52	41.16	40.85	15.1	2,742	0.55%
2023/11/22	0	0.00	10.1	41.13	41.15	-10.1	2,657	-0.38%
2023/11/20	4.5	40.61	0	40.70	40.55	4.5	2,567	0.17%
2023/11/17	0	0.00	8	40.11	40.05	-8	2,520	-0.32%
2023/11/16	0	0.00	20	39.53	39.60	-20	2,493	-0.80%
2023/11/15	1	39.25	4	39.50	39.40	-3	2,486	-0.12%
2023/11/14	1	39.00	1	39.30	39.25	0	2,516	0.00%
2023/11/13	1	38.40	1	38.60	38.40	0	2,500	0.00%
2023/11/10	0	38.15	4	38.15	38.10	-4	2,487	-0.16%
2023/11/09	4	38.80	0.4	39.06	39.05	3.7	2,462	0.15%
2023/11/08	4.1	39.50	1	39.35	39.35	3.1	2,489	0.12%
2023/11/07	19	40.43	0	0.00	40.05	19	2,471	0.77%
2023/11/06	39	40.62	51.8	40.93	40.80	-12.8	2,458	-0.52%
2023/11/02	11	39.24	0	0.00	39.10	11	2,323	0.47%
2023/11/01	1	38.80	0	0.00	39.25	1	2,389	0.04%
2023/10/31	51.1	40.20	25	39.10	39.10	26.1	2,725	0.96%
2023/10/30	23	40.23	29	40.35	40.80	-6	3,481	-0.17%
2023/10/27	15	39.59	3	39.65	39.40	12	3,366	0.36%
2023/10/26	5	39.96	1	39.90	40.00	4	3,376	0.12%
2023/10/25	25.1	40.37	47.1	40.42	40.20	-22	3,416	-0.64%
2023/10/24	9	39.29	0	0.00	39.20	9	3,341	0.27%
2023/10/23	27.5	39.95	38	40.18	39.70	-10.5	3,298	-0.32%
2023/10/20	66	39.40	58.2	39.55	39.65	7.8	3,099	0.25%
2023/10/19	0	0.00	1	38.70	38.80	-1	2,914	-0.03%
2023/10/18	5	38.60	0	0.00	38.05	5	2,917	0.17%
2023/10/17	7	38.60	6.1	38.89	38.60	0.9	2,897	0.03%
2023/10/16	0	0.00	15.2	38.94	38.40	-15.2	2,903	-0.52%
2023/10/13	0	0.00	16	38.20	38.20	-16	2,875	-0.56%
2023/10/12	0	0.00	1	37.95	38.05	-1	2,888	-0.03%
2023/10/11	0	0.00	12	37.79	37.40	-12	2,880	-0.42%
2023/10/02	4	36.70	2	36.80	36.80	2	3,285	0.06%
2023/09/28	0	0.00	0	37.45	36.45	0	3,331	0.00%
2023/09/26	0	36.70	0	0.00	36.45	0	3,399	0.00%
2023/09/21	0	0.00	1	36.85	36.95	-1	3,464	-0.03%
2023/09/20	6	37.37	1	37.50	37.20	5	3,509	0.14%
2023/09/19	12	37.91	8	38.03	37.65	4	3,713	0.11%
2023/09/18	0	0.00	8	38.01	37.85	-8	3,821	-0.21%
2023/09/15	0	0.00	5	37.90	37.75	-5	3,803	-0.13%
2023/09/14	5	37.80	0	0.00	37.75	5	3,806	0.13%
2023/09/13	1	37.20	0	0.00	37.60	1	3,804	0.03%
2023/09/04	0	0.00	2	37.50	37.60	-2	4,203	-0.05%
2023/08/25	1	35.80	2	36.45	36.30	-1	4,386	-0.02%
2023/08/23	4	35.48	2	35.65	35.65	2	4,403	0.05%
2023/08/21	0	0.00	5	35.75	35.45	-5	4,624	-0.11%
2023/08/18	4	36.03	3	36.40	35.60	1	4,850	0.02%
2023/08/15	1	35.30	1	35.15	35.50	0	4,916	0.00%
2023/08/14	0.1	35.67	0	0.00	35.00	0.1	4,906	0.00%
2023/08/11	1	36.85	1	37.10	36.40	0	4,859	0.00%
2023/08/09	0.1	37.25	0	0.00	37.15	0.1	4,791	0.00%
2023/08/08	1.1	37.63	7	37.64	37.75	-5.9	4,765	-0.12%
2023/08/07	6	37.24	7	37.42	37.55	-1	4,735	-0.02%
2023/08/04	40.1	37.48	16	37.64	37.25	24.1	4,646	0.52%
2023/08/02	16	40.79	38.2	40.89	41.35	-22.2	4,297	-0.52%
2023/08/01	2	37.83	5	37.69	37.70	-3	3,447	-0.09%
2023/07/31	0	0.00	1	37.60	37.60	-1	3,499	-0.03%
2023/07/28	7.1	37.73	33	37.92	37.80	-25.9	3,457	-0.75%
2023/07/27	23	37.71	4	37.93	38.20	19	3,365	0.56%
2023/07/26	3	36.18	8	36.34	36.15	-5	3,277	-0.15%
2023/07/25	2	36.15	3	36.18	36.15	-1	3,276	-0.03%
2023/07/24	5	35.87	1	35.80	35.60	4	3,270	0.12%
2023/07/21	2	36.60	0	0.00	36.60	2	3,243	0.06%
2023/07/19	2	37.08	7	37.37	37.00	-5	3,239	-0.15%
2023/07/18	5	38.55	22	38.90	38.20	-17	3,235	-0.53%
2023/07/17	5	38.93	7	39.09	39.10	-2	3,200	-0.06%
2023/07/14	2	38.68	10	38.82	38.55	-8	3,193	-0.25%
2023/07/13	5	38.40	5	38.40	38.35	0	3,231	0.00%
2023/07/12	18	38.68	8	38.56	38.50	10	3,227	0.31%
2023/07/11	53.5	39.60	18	39.67	39.15	35.5	3,190	1.11%
2023/07/10	21	40.73	22	40.45	40.95	-1	3,058	-0.03%
2023/07/06	0	0.00	3	39.50	39.45	-3	2,912	-0.10%
2023/07/05	0	0.00	1	39.20	39.10	-1	2,871	-0.03%
2023/07/04	1	39.00	8	38.94	38.85	-7	2,846	-0.25%
2023/07/03	5.3	38.53	0	0.00	38.45	5.3	2,860	0.18%
2023/06/30	0	0.00	4	38.18	38.35	-4	2,848	-0.14%
2023/06/28	6	38.46	2	38.65	38.45	4	2,804	0.14%
2023/06/27	30	39.68	24	39.93	38.95	6	2,766	0.22%
2023/06/26	12	39.29	10	39.47	39.45	2	2,568	0.08%
2023/06/21	0	0.00	1	38.40	38.25	-1	2,470	-0.04%
2023/06/20	4	38.50	2	38.33	38.25	2	2,489	0.08%
2023/06/19	1	38.75	0	0.00	38.70	1	2,510	0.04%
2023/06/16	3	39.12	6	38.80	38.80	-3	2,542	-0.12%
2023/06/15	8	38.76	13	39.18	39.20	-5	2,546	-0.20%
2023/06/14	4	39.14	7	39.16	38.80	-3	2,531	-0.12%
2023/06/13	29	39.21	22	39.43	39.10	7	2,512	0.28%
2023/06/12	4	37.85	0	0.00	38.10	4	2,290	0.17%
2023/06/09	9	38.18	3	38.55	38.35	6	2,359	0.25%
2023/06/08	10	38.73	6	38.58	38.55	4	2,348	0.17%
2023/06/07	42	38.88	59	39.06	39.25	-17	2,324	-0.73%
2023/06/05	0	0.00	0	38.00	37.95	0	2,165	0.00%
2023/06/02	1	37.35	0	0.00	37.35	1	2,155	0.05%
2023/06/01	2	36.95	2	36.95	36.95	0	2,145	0.00%
2023/05/29	10	37.60	1	37.70	37.40	9	2,132	0.42%
2023/05/26	8	38.14	0	0.00	37.55	8	2,113	0.38%
2023/05/25	8	39.02	10	39.01	38.85	-2	2,011	-0.10%
2023/05/24	11	38.40	11	38.99	39.55	0	1,899	0.00%
2023/05/23	1	38.05	3	37.95	37.85	-2	1,676	-0.12%
2023/05/22	2	37.30	2	37.30	37.60	0	1,632	0.00%
2023/05/12	0	0.00	1	35.40	35.55	-1	1,599	-0.06%
2023/05/10	0	0.00	0	36.00	36.15	0	1,682	0.00%
2023/05/09	1	36.40	2	36.00	36.00	-1	1,719	-0.06%
2023/05/08	1	36.55	0	0.00	36.55	1	1,752	0.06%
2023/05/05	1	37.40	0.1	37.45	37.10	0.9	1,907	0.05%
2023/05/03	0	0.00	1	36.70	36.50	-1	2,083	-0.05%
2023/05/02	0.1	36.55	0	0.00	36.55	0.1	2,100	0.00%
2023/04/28	0	0.00	1	36.50	36.35	-1	2,106	-0.05%
2023/04/26	0	0.00	1	34.95	35.70	-1	2,092	-0.05%
2023/04/25	0	0.00	23.4	35.07	34.95	-23.4	2,091	-1.12%
2023/04/24	1	35.80	0	0.00	35.75	1	2,071	0.05%
2023/04/20	0	0.00	1	36.70	36.50	-1	2,049	-0.05%
2023/04/18	1	37.90	1	38.20	37.75	0	2,022	0.00%
2023/04/17	21	37.87	6	37.75	37.95	15	1,985	0.76%
2023/04/12	3	37.65	0	37.55	37.40	3	1,925	0.16%
2023/04/11	3	37.62	1	37.60	37.50	2	1,903	0.11%