• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.533.9912.234.1334.050.210,0240.00%
2025/01/2000.00833.0833.25-89,545-0.08%
2025/01/171433.031233.0232.5029,5010.02%
2025/01/162.132.522632.7432.80-23.99,298-0.26%
2025/01/151232.415832.2832.05-469,198-0.50%
2025/01/1400.00330.9331.70-39,008-0.03%
2025/01/135230.4200.0030.40528,8950.58%
2025/01/101.129.66129.9530.300.18,8010.00%
2025/01/090.329.43229.7029.65-1.78,823-0.02%
2025/01/082.229.38529.1029.10-2.98,792-0.03%
2025/01/07429.90730.0629.85-38,680-0.03%
2025/01/06230.10630.0830.05-48,669-0.05%
2025/01/03329.871029.8329.80-78,672-0.08%
2025/01/02830.301.330.6130.406.78,6950.08%
2024/12/3100.002.330.2430.25-2.38,688-0.03%
2024/12/30130.40430.2930.30-38,729-0.03%
2024/12/270.130.00530.1030.00-4.98,744-0.06%
2024/12/2500.001.230.0330.15-1.29,081-0.01%
2024/12/242.129.98230.1029.900.19,1310.00%
2024/12/23829.89130.4029.7579,1410.08%
2024/12/2012.130.00530.1729.857.19,0360.08%
2024/12/19129.90130.2530.2008,8870.00%
2024/12/185.330.36530.3230.300.38,9460.00%
2024/12/176.130.4900.0030.406.18,8300.07%
2024/12/1616.231.481731.6230.80-0.88,707-0.01%
2024/12/13532.388.632.2632.10-3.68,510-0.04%
2024/12/120.132.9500.0032.800.18,4710.00%
2024/12/119.133.1700.0033.009.18,4850.11%
2024/12/10333.35233.3533.2518,4820.01%
2024/12/0900.001.233.5733.60-1.28,545-0.01%
2024/12/06433.5300.0033.5548,5480.05%
2024/12/05933.6200.0033.5098,5380.11%
2024/12/04733.9900.0033.8578,5050.08%
2024/12/031134.001234.3334.25-18,485-0.01%
2024/12/025.134.3800.0034.355.18,4230.06%
2024/11/2900.00134.7034.70-18,384-0.01%
2024/11/28834.88135.1034.6078,4520.08%
2024/11/2721.535.681435.7235.207.58,3550.09%
2024/11/261335.5117.936.0835.30-4.98,137-0.06%
2024/11/2510.134.561734.6134.60-6.97,882-0.09%
2024/11/22234.10434.1434.25-27,809-0.03%
2024/11/2100.002.433.0533.45-2.47,500-0.03%
2024/11/2000.00134.0533.45-17,295-0.01%
2024/11/1911.233.64633.9233.455.26,9000.07%
2024/11/186.833.66433.6534.452.86,4800.04%
2024/11/15132.5500.0032.5516,0260.02%
2024/11/14133.05432.9032.65-35,903-0.05%
2024/11/1310.133.250.433.4533.309.75,8120.17%
2024/11/12335.031034.9034.70-75,674-0.12%
2024/11/111435.64235.7035.50125,5970.21%
2024/11/08235.13535.1735.05-35,477-0.05%
2024/11/072535.992136.7935.5045,3770.07%
2024/11/061233.835833.2834.15-464,877-0.94%
2024/11/04632.5500.0032.5564,7890.13%
2024/11/011132.30232.7032.8094,9720.18%
2024/10/3010.232.4000.0032.4510.25,0820.20%
2024/10/29532.63132.8032.8045,2140.08%
2024/10/2800.00233.0532.95-25,327-0.04%
2024/10/2522.132.50032.5032.4022.15,4260.41%
2024/10/241932.9700.0032.70195,5340.34%
2024/10/23633.332.233.1833.203.85,6940.07%
2024/10/22133.25133.2033.3506,0020.00%
2024/10/211233.55533.2633.2076,2470.11%
2024/10/18833.711.433.6033.506.66,4550.10%
2024/10/1700.00533.8133.90-56,909-0.07%
2024/10/161033.27232.6032.1087,0780.11%
2024/10/15233.253.433.2833.15-1.47,077-0.02%
2024/10/1400.002.233.6033.70-2.27,309-0.03%
2024/10/112.133.431.233.7233.200.97,3970.01%
2024/10/08235.50435.6534.65-27,361-0.03%
2024/10/0700.00235.5335.70-27,349-0.03%
2024/10/0100.00235.1035.30-27,377-0.03%
2024/09/30435.15334.9534.6517,3900.01%
2024/09/27135.503.634.8235.50-2.67,441-0.03%
2024/09/26133.65134.1033.6007,2620.00%
2024/09/25133.70433.8833.70-37,236-0.04%
2024/09/24333.60133.7533.4527,1870.03%
2024/09/23134.354.434.1733.80-3.47,199-0.05%
2024/09/20134.00134.2034.2507,1820.00%
2024/09/19133.25133.5533.5007,0920.00%
2024/09/18233.35133.7033.2517,1760.01%
2024/09/131.133.1600.0033.051.17,4650.01%
2024/09/1200.00132.3532.60-17,499-0.01%
2024/09/11132.0500.0031.9017,5010.01%
2024/09/1020.132.33232.1832.1018.17,5350.24%
2024/09/09133.15233.2033.15-17,537-0.01%
2024/09/062033.7000.0033.70207,5740.26%
2024/09/05334.00434.0433.80-17,663-0.01%
2024/09/046.134.06234.2334.004.17,7470.05%
2024/09/03535.53335.2035.1527,8090.03%
2024/09/021135.67135.6535.65107,8790.13%
2024/08/3000.00336.3836.50-37,898-0.04%
2024/08/28135.60135.7535.7507,8750.00%
2024/08/27235.68135.8035.8517,9450.01%
2024/08/22235.38235.7835.8008,1100.00%
2024/08/21135.0000.0035.1518,1680.01%
2024/08/20134.45134.8535.0508,2790.00%
2024/08/1900.001034.7034.75-108,581-0.12%
2024/08/1600.001.234.8334.70-1.28,964-0.01%
2024/08/15134.50334.8334.50-29,573-0.02%
2024/08/1400.001334.9034.80-1310,875-0.12%
2024/08/131534.492534.5334.45-1011,088-0.09%
2024/08/12135.10335.1235.00-211,135-0.02%
2024/08/0900.00335.1034.90-311,199-0.03%
2024/08/08734.6300.0034.75711,2090.06%
2024/08/0700.0013.135.2335.30-13.111,195-0.12%
2024/08/06133.65934.1134.60-811,196-0.07%
2024/08/0512.135.360.135.6034.201211,1040.11%
2024/08/0250.138.403538.5138.2015.110,9040.14%
2024/08/01439.151439.3839.45-1010,773-0.09%
2024/07/31739.20639.4539.20110,6390.01%
2024/07/30638.725239.0139.50-4610,558-0.44%
2024/07/2900.0012.139.1539.15-12.110,517-0.12%
2024/07/263739.47539.4239.603210,4090.31%
2024/07/2300.001239.3939.50-1210,265-0.12%
2024/07/221938.769.138.7738.959.99,9690.10%
2024/07/19638.88938.9139.00-39,743-0.03%
2024/07/181238.8122.539.0739.20-10.59,635-0.11%
2024/07/17538.05538.1838.3009,2080.00%
2024/07/16337.77337.8037.7509,0720.00%
2024/07/15437.833.637.9837.650.49,2090.00%
2024/07/1200.000.236.7536.95-0.29,4060.00%
2024/07/11436.35336.4036.5019,4180.01%
2024/07/1000.00236.3536.55-29,508-0.02%
2024/07/09836.50936.4836.65-19,578-0.01%
2024/07/08536.8300.0037.0059,5360.05%
2024/07/051236.782636.7637.05-149,503-0.15%
2024/07/04336.6500.0036.8039,5420.03%
2024/07/0300.00836.3836.70-89,763-0.08%
2024/07/021636.22836.3636.4089,6970.08%
2024/07/0100.009.436.1736.45-9.49,745-0.10%
2024/06/28136.0500.0035.9019,7730.01%
2024/06/272235.93236.1035.95209,8140.20%
2024/06/263936.1800.0036.05399,9640.39%
2024/06/25136.40136.3036.30010,0460.00%
2024/06/24536.4511.236.6136.60-6.210,006-0.06%
2024/06/21136.901036.9036.80-99,956-0.09%
2024/06/201036.70836.7036.9029,7540.02%
2024/06/191.836.6700.0036.551.89,8830.02%
2024/06/18136.90336.9236.90-29,944-0.02%
2024/06/1700.00236.9037.00-210,037-0.02%
2024/06/141836.814.436.8736.8013.610,1000.13%
2024/06/13437.290.437.4037.153.610,0460.04%
2024/06/121137.5000.0037.651110,0520.11%
2024/06/11337.98137.7537.75210,1020.02%
2024/06/0700.00638.6538.65-610,058-0.06%
2024/06/06337.33137.9038.0029,9810.02%
2024/06/05537.58637.5337.50-19,939-0.01%
2024/06/04537.66337.6837.8029,9880.02%
2024/06/034.138.10238.0838.152.19,9990.02%
2024/05/3100.00638.4738.35-610,013-0.06%
2024/05/30738.011338.0037.95-69,967-0.06%
2024/05/29438.34638.4538.30-29,969-0.02%
2024/05/282338.17238.2538.15219,9280.21%
2024/05/27838.33638.7538.4529,7810.02%
2024/05/241338.46438.4638.2599,6520.09%
2024/05/231238.751239.0239.3509,5280.00%
2024/05/221539.43939.5139.3069,2300.07%
2024/05/213939.921740.2040.05228,8570.25%
2024/05/202039.85235.439.4940.05-215.48,250-2.61% 大賣/鉅額交易
2024/05/17137.301237.8337.95-116,952-0.16%
2024/05/161637.2910.237.2937.455.86,7340.09%
2024/05/151637.15437.1637.05126,7000.18%
2024/05/141636.901.537.0036.9514.56,6800.22%
2024/05/13237.13237.0037.0006,6990.00%
2024/05/10136.752.837.0437.15-1.86,706-0.03%
2024/05/09436.883.136.7536.6516,6720.01%
2024/05/08136.95436.9637.15-36,657-0.05%
2024/05/071036.90137.2037.2096,6400.14%
2024/05/0600.00237.0537.15-26,575-0.03%
2024/05/03537.4600.0037.3056,5380.08%
2024/05/02137.60137.1037.6006,4890.00%
2024/04/30137.00336.8336.80-26,401-0.03%
2024/04/296.537.15237.0537.254.56,3710.07%
2024/04/26136.6500.0036.6516,3150.02%
2024/04/25336.67136.7536.6526,2930.03%
2024/04/241037.22237.3037.1086,2600.13%
2024/04/23437.6616.837.6537.80-12.86,238-0.20%
2024/04/2200.001038.0237.60-106,242-0.16%
2024/04/192737.76737.6137.70206,1560.32%
2024/04/1820.637.9020.338.2137.800.35,9100.00%
2024/04/17336.9514.237.0836.95-11.25,460-0.21%
2024/04/16536.71836.7436.70-35,459-0.05%
2024/04/15437.21237.3536.7025,3780.04%
2024/04/12336.45236.4536.5015,2810.02%
2024/04/11136.652.136.6536.65-1.15,268-0.02%
2024/04/10437.29437.3437.0005,2920.00%
2024/04/092.137.5769.237.4937.50-67.15,222-1.28%
2024/04/081036.3014.236.6036.60-4.25,021-0.08%
2024/04/034036.621536.2836.10255,0010.50%
2024/04/022336.25136.5036.10224,8850.45%
2024/04/01436.4800.0036.4044,9080.08%
2024/03/29136.600.236.6536.500.84,8780.02%
2024/03/2800.00037.0037.1004,7630.00%
2024/03/271636.29436.2836.65124,7800.25%
2024/03/262136.35136.2036.45204,9210.41%
2024/03/25936.752936.7936.70-205,151-0.39%
2024/03/22137.654.537.1637.10-3.55,369-0.07%
2024/03/21136.750.136.9037.150.95,6720.02%
2024/03/20536.5200.0036.4056,3260.08%
2024/03/19236.452436.4836.30-226,232-0.35%
2024/03/181935.8800.0035.90196,1690.31%
2024/03/1400.00136.2036.30-16,131-0.02%
2024/03/131.735.601135.6535.70-9.36,124-0.15%
2024/03/1100.002035.5535.60-206,087-0.33%
2024/03/081735.491.335.6035.4515.76,1110.26%
2024/03/07135.601.235.7235.85-0.26,1490.00%
2024/03/0600.00136.1036.05-16,233-0.02%
2024/03/05135.8500.0036.0016,2410.02%
2024/03/046.135.99535.9035.851.16,2500.02%
2024/02/275.135.800.435.9035.804.76,3040.07%
2024/02/26136.2000.0036.1516,2980.02%
2024/02/2300.001.436.3936.20-1.46,355-0.02%
2024/02/22436.3500.0036.4546,4450.06%
2024/02/210.136.4000.0036.300.16,4630.00%
2024/02/201.136.4100.0036.401.16,5480.02%
2024/02/190.136.40136.6036.75-16,756-0.01%
2024/02/162.336.1700.0036.302.36,8010.03%
2024/02/151736.121.236.2236.2015.86,7970.23%
2024/02/05636.36236.4336.3546,7700.06%
2024/02/02336.78336.8036.8006,7420.00%
大成鋼 相關文章