京元電子 (2449)-富邦-南京券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	112.67	1	113.98	113.50	2	16,942	0.01%
2025/01/20	5	113.60	15.7	113.18	114.00	-10.6	17,195	-0.06%
2025/01/17	10	110.50	13.1	110.62	111.00	-3.1	17,330	-0.02%
2025/01/16	13.2	109.85	17.4	109.69	109.00	-4.2	17,506	-0.02%
2025/01/15	44.9	109.08	14.1	107.79	107.50	30.9	17,902	0.17%
2025/01/14	8.1	111.50	2.1	111.26	111.50	6	18,163	0.03%
2025/01/13	18.2	113.63	3	114.83	112.00	15.2	18,772	0.08%
2025/01/10	4	119.00	12	119.96	119.00	-8	19,195	-0.04%
2025/01/09	3	120.66	14.1	119.01	118.50	-11.1	19,943	-0.06%
2025/01/08	4	119.00	18.1	118.59	119.00	-14.1	20,147	-0.07%
2025/01/07	29.4	120.39	30.1	120.85	119.50	-0.7	20,467	0.00%
2025/01/06	33.1	115.08	25	116.20	116.50	8.1	21,083	0.04%
2025/01/03	7	113.93	7	114.14	113.50	0	22,094	0.00%
2025/01/02	21	112.57	5.2	113.09	113.00	15.8	22,145	0.07%
2024/12/31	4	111.00	12.1	111.25	111.50	-8.1	22,250	-0.04%
2024/12/30	45.2	111.49	2	111.75	110.00	43.2	22,223	0.19%
2024/12/27	5	115.50	0	0.00	115.50	5	22,104	0.02%
2024/12/26	1.1	116.00	1.1	116.01	115.50	0	22,329	0.00%
2024/12/25	3	116.00	26	116.79	117.00	-23	22,732	-0.10%
2024/12/24	9	114.67	10	117.90	114.00	-1	22,876	0.00%
2024/12/23	19	115.66	13.1	116.96	115.50	6	23,239	0.03%
2024/12/20	38	115.55	52.1	116.03	116.50	-14.1	23,192	-0.06%
2024/12/19	8	113.31	8.3	116.25	116.00	-0.3	23,109	0.00%
2024/12/18	26	112.96	32	111.70	115.50	-6	23,262	-0.03%
2024/12/17	37.3	109.78	13	110.50	109.50	24.3	23,042	0.11%
2024/12/16	43	114.27	8	118.31	111.50	35	22,677	0.15%
2024/12/13	11	119.09	11	118.95	119.00	0	22,226	0.00%
2024/12/12	20.2	117.38	0	0.00	116.00	20.2	22,189	0.09%
2024/12/11	9.8	115.37	8	116.50	117.00	1.8	22,331	0.01%
2024/12/10	37.4	119.10	4	119.38	117.50	33.4	22,115	0.15%
2024/12/09	43.8	122.09	1	121.00	121.00	42.8	21,944	0.19%
2024/12/06	21	126.79	11	128.55	125.50	10	21,763	0.05%
2024/12/05	9.1	127.01	7	128.64	126.50	2.1	21,498	0.01%
2024/12/04	35.5	126.09	6	125.92	126.00	29.5	21,411	0.14%
2024/12/03	8	129.50	16	129.66	127.50	-8	21,505	-0.04%
2024/12/02	1	126.51	8	126.50	127.00	-7	21,499	-0.03%
2024/11/29	2	124.03	10	125.65	126.50	-8	21,457	-0.04%
2024/11/28	8.1	121.81	2	123.00	123.50	6.1	21,465	0.03%
2024/11/27	12	123.79	5	124.80	123.00	7	21,505	0.03%
2024/11/26	11	125.95	7	125.86	125.50	4	21,573	0.02%
2024/11/25	59.3	128.95	29	130.53	128.00	30.3	21,598	0.14%
2024/11/22	13	128.65	6.6	129.50	130.00	6.4	21,492	0.03%
2024/11/21	14	125.47	28	126.18	126.50	-14	21,304	-0.07%
2024/11/20	18.6	125.35	9	127.28	126.50	9.6	21,329	0.05%
2024/11/19	15	126.47	46.1	126.15	127.00	-31.1	21,301	-0.15%
2024/11/18	55.1	121.65	35	121.71	121.50	20.1	21,316	0.09%
2024/11/15	21.1	124.52	4	123.63	124.00	17.1	21,285	0.08%
2024/11/14	46.1	125.47	5.1	129.23	126.00	41	21,602	0.19%
2024/11/13	53.3	129.24	21	130.17	128.50	32.3	21,565	0.15%
2024/11/12	19.3	130.36	22.4	131.22	130.00	-3.1	22,011	-0.01%
2024/11/11	61.6	132.83	21.1	133.53	133.50	40.5	22,037	0.18%
2024/11/08	12.3	138.89	20	140.23	139.50	-7.7	22,318	-0.03%
2024/11/07	31.2	139.23	90	141.47	139.00	-58.8	22,532	-0.26%
2024/11/06	40.1	135.68	76.1	135.20	137.00	-36	22,369	-0.16%
2024/11/05	1.6	129.25	14	130.46	130.00	-12.4	22,456	-0.06%
2024/11/04	3.2	127.90	6.1	128.70	128.50	-2.9	22,804	-0.01%
2024/11/01	11.2	126.21	15	125.40	127.50	-3.8	23,150	-0.02%
2024/10/30	4.1	124.62	29	123.02	125.50	-24.9	23,449	-0.11%
2024/10/29	42.1	125.49	7	126.43	125.50	35.1	23,768	0.15%
2024/10/28	14.1	129.14	33	131.56	128.50	-18.9	23,766	-0.08%
2024/10/25	43	130.05	10	130.50	130.50	33	23,849	0.14%
2024/10/24	45	130.64	30.3	133.72	130.00	14.7	23,944	0.06%
2024/10/23	12	135.63	57.3	135.25	134.50	-45.3	24,098	-0.19%
2024/10/22	18	135.22	55.5	135.03	136.00	-37.5	24,110	-0.16%
2024/10/21	11	131.14	28.1	131.59	131.00	-17.1	24,029	-0.07%
2024/10/18	62.5	129.24	18.3	129.39	127.50	44.2	23,928	0.18%
2024/10/17	46	135.47	53.4	134.77	134.50	-7.4	23,727	-0.03%
2024/10/16	35.2	130.77	69.7	132.27	133.50	-34.5	23,804	-0.14%
2024/10/15	29	128.59	28.2	127.86	128.00	0.8	23,553	0.00%
2024/10/14	2.2	126.94	13	125.92	128.00	-10.8	23,551	-0.05%
2024/10/11	124.2	126.56	42	126.20	125.50	82.2	23,615	0.35%	大買/
2024/10/09	8.2	121.71	129.5	119.51	124.50	-121.2	22,948	-0.53%	大賣/鉅額交易
2024/10/08	6	110.42	8	113.06	113.50	-2	22,355	-0.01%
2024/10/07	8	112.06	12	112.13	111.50	-4	23,578	-0.02%
2024/10/04	33	108.67	12	108.50	108.50	21	24,053	0.09%
2024/10/01	20.5	110.94	1	112.00	112.00	19.5	24,066	0.08%
2024/09/30	24.3	113.76	17	115.68	112.50	7.3	24,402	0.03%
2024/09/27	15	117.97	47	117.15	117.50	-32	24,771	-0.13%
2024/09/26	4	114.49	9	115.00	112.50	-5	25,175	-0.02%
2024/09/25	20	114.07	55.1	113.28	112.50	-35.1	25,341	-0.14%
2024/09/24	25.7	105.90	4.1	106.98	107.00	21.6	25,171	0.09%
2024/09/23	24	108.27	5	107.31	107.00	19	25,309	0.07%
2024/09/20	17	110.53	15	112.33	110.00	2	25,970	0.01%
2024/09/19	14	110.04	9	110.28	110.50	5	26,277	0.02%
2024/09/18	23	111.24	0	0.00	110.00	23	27,390	0.08%
2024/09/16	1	115.00	0	0.00	114.50	1	27,812	0.00%
2024/09/13	11.1	116.04	5	115.00	115.00	6.1	28,501	0.02%
2024/09/12	8	114.13	9.2	117.88	118.00	-1.2	29,275	0.00%
2024/09/11	2	111.01	4.6	111.82	112.50	-2.6	29,669	-0.01%
2024/09/10	9.2	112.61	10.1	110.34	110.50	-0.9	30,480	0.00%
2024/09/09	0	112.00	0	0.00	113.00	0	30,984	0.00%
2024/09/06	6	110.75	7.5	110.90	111.50	-1.5	31,500	0.00%
2024/09/05	7.6	114.63	7.1	114.94	112.00	0.5	31,529	0.00%
2024/09/04	10	109.77	4	116.50	114.50	6	31,704	0.02%
2024/09/03	17.3	118.44	7.5	118.40	118.00	9.7	31,520	0.03%
2024/09/02	9	121.44	10	120.90	121.00	-1	31,502	0.00%
2024/08/30	4.1	120.62	4	120.13	121.00	0.1	31,653	0.00%
2024/08/29	26	118.69	8	120.56	120.50	18	31,814	0.06%
2024/08/28	14	120.29	11	121.55	120.50	3	31,998	0.01%
2024/08/27	18.2	119.09	2	120.00	119.50	16.2	32,160	0.05%
2024/08/26	11.2	122.48	12	120.54	121.00	-0.8	32,198	0.00%
2024/08/23	6.4	120.82	3	120.67	123.00	3.4	32,211	0.01%
2024/08/22	19	119.53	6	120.58	120.00	13	32,191	0.04%
2024/08/21	20	119.15	6	119.58	120.00	14	32,225	0.04%
2024/08/20	27.2	122.83	5	123.60	122.00	22.2	32,103	0.07%
2024/08/19	8	122.50	5	122.40	123.50	3	32,090	0.01%
2024/08/16	32	122.66	39	124.01	122.00	-7	32,100	-0.02%
2024/08/15	21	120.50	19	119.89	119.00	2	31,787	0.01%
2024/08/14	13.2	120.22	50.2	121.37	119.50	-37.1	31,898	-0.12%
2024/08/13	14	116.71	13.1	116.89	117.00	1	31,591	0.00%
2024/08/12	57	115.96	54	117.91	118.50	3	31,497	0.01%
2024/08/09	19	110.68	39.7	113.20	113.50	-20.7	30,676	-0.07%
2024/08/08	25	101.00	20	102.28	103.50	5	30,286	0.02%
2024/08/07	20.1	100.61	35.2	103.24	102.50	-15.2	30,096	-0.05%
2024/08/06	20	95.63	25	95.49	97.40	-5	29,583	-0.02%
2024/08/05	24	94.50	6	94.75	93.70	18	29,407	0.06%
2024/08/02	29.8	104.77	17.2	106.46	103.50	12.6	29,111	0.04%
2024/08/01	27.2	112.55	21	112.69	113.00	6.2	29,055	0.02%
2024/07/31	17	105.15	10	106.50	105.00	7	29,347	0.02%
2024/07/30	15.1	104.81	0	0.00	106.50	15.1	29,260	0.05%
2024/07/29	3	107.83	7.1	109.41	105.50	-4.1	29,156	-0.01%
2024/07/26	14	106.18	12	108.46	108.50	2	29,181	0.01%
2024/07/23	28.1	113.27	15	112.50	112.50	13.1	29,559	0.04%
2024/07/22	35	114.57	29	112.83	112.00	6	29,391	0.02%
2024/07/19	15	119.93	14	121.00	119.50	1	29,053	0.00%
2024/07/18	38.1	119.67	18	119.89	119.00	20.1	29,038	0.07%
2024/07/17	53.9	125.61	27	127.59	127.50	26.9	28,590	0.09%
2024/07/16	32.9	128.60	21	129.29	129.00	11.9	28,137	0.04%
2024/07/15	29.3	127.04	32	127.58	128.50	-2.8	27,632	-0.01%
2024/07/12	37.8	125.81	10	126.95	127.50	27.8	27,348	0.10%
2024/07/11	26.1	132.96	1.6	130.94	131.00	24.5	27,105	0.09%
2024/07/10	31	134.03	26	134.29	135.00	5	26,856	0.02%
2024/07/09	101.6	136.39	198.8	135.49	131.50	-97.1	26,450	-0.37%	大買/大賣/
2024/07/08	164.2	131.94	99.9	130.85	133.00	64.3	25,214	0.25%	大買/
2024/07/05	4	119.13	18.1	119.44	121.00	-14.1	24,682	-0.06%
2024/07/04	45.6	119.08	64.3	119.01	119.50	-18.6	24,640	-0.08%
2024/07/03	19.5	115.68	67	116.44	117.50	-47.5	24,241	-0.20%
2024/07/02	79.4	111.46	29.1	111.83	111.50	50.3	23,730	0.21%
2024/07/01	10	116.05	15.1	117.56	116.50	-5.1	22,990	-0.02%
2024/06/28	14.3	119.22	238.1	120.05	119.00	-223.9	22,664	-0.99%	大賣/鉅額交易
2024/06/27	14	117.72	16.5	118.71	120.00	-2.5	22,361	-0.01%
2024/06/26	20.1	118.82	116.5	119.29	118.00	-96.4	22,118	-0.44%	大賣/
2024/06/25	128	114.15	70.3	113.51	117.50	57.7	21,309	0.27%	大買/
2024/06/24	154.1	118.07	527.4	118.25	115.00	-373.3	20,751	-1.80%	大買/大賣/鉅額交易
2024/06/21	11	109.82	20.5	110.35	112.00	-9.5	19,693	-0.05%
2024/06/20	103.6	112.54	74.4	112.59	112.00	29.2	19,794	0.15%	大買/
2024/06/19	21.2	107.96	70.4	108.69	109.00	-49.2	19,337	-0.25%
2024/06/18	27.2	102.61	100.3	103.33	104.50	-73.1	18,939	-0.39%
2024/06/17	35.3	100.79	145.3	101.95	99.50	-110	18,580	-0.59%	大賣/鉅額交易
2024/06/14	29.1	95.72	43	96.38	95.90	-13.9	18,328	-0.08%
2024/06/13	94	93.55	107	93.36	94.70	-13	17,934	-0.07%	大賣/
2024/06/12	1	87.60	2.2	87.66	87.70	-1.2	17,509	-0.01%
2024/06/11	18.3	86.44	10	86.64	87.40	8.3	17,698	0.05%
2024/06/07	5.1	89.00	5	89.36	88.90	0.1	17,572	0.00%
2024/06/06	22.6	89.18	6.2	89.24	89.40	16.4	17,745	0.09%
2024/06/05	8.2	90.23	0	0.00	89.20	8.2	18,738	0.04%
2024/06/04	7.1	91.25	8	91.86	90.60	-0.9	19,415	0.00%
2024/06/03	76.1	91.31	53	90.91	90.70	23.1	19,755	0.12%
2024/05/31	9	89.58	2	90.20	88.20	7	19,805	0.04%
2024/05/30	3	91.00	1	90.70	90.40	2	19,828	0.01%
2024/05/29	5	91.50	12	91.07	90.70	-7	19,833	-0.04%
2024/05/28	7	90.34	38	90.33	90.00	-31	19,755	-0.16%
2024/05/27	16	90.19	11	90.54	90.90	5	19,798	0.03%
2024/05/24	9	87.93	7	88.80	88.40	2	20,027	0.01%
2024/05/23	21.3	89.34	1	91.50	88.20	20.3	20,819	0.10%
2024/05/22	25	90.09	0	0.00	90.20	25	21,063	0.12%
2024/05/21	0	0.00	46	90.25	90.40	-46	20,931	-0.22%
2024/05/20	23	90.29	11	89.98	88.90	12	20,882	0.06%
2024/05/17	15.4	88.21	8.2	88.61	88.80	7.2	20,657	0.04%
2024/05/16	2.2	86.79	20	86.62	86.80	-17.8	20,698	-0.09%
2024/05/15	39.2	85.47	2.2	85.63	84.50	37	20,824	0.18%
2024/05/14	1	85.30	1	85.40	85.30	0	20,731	0.00%
2024/05/13	15.1	85.55	3	85.27	85.40	12.1	20,670	0.06%
2024/05/10	8	85.66	5	86.10	86.00	3	20,553	0.01%
2024/05/09	16.7	85.48	1	85.00	85.00	15.7	20,393	0.08%
2024/05/08	39	87.91	4.3	88.05	87.60	34.7	20,163	0.17%
2024/05/07	33	87.18	12.5	88.42	87.50	20.5	20,025	0.10%
2024/05/06	57.8	86.14	15.2	86.11	87.00	42.6	19,753	0.22%
2024/05/03	14	95.30	5	93.50	93.50	9	18,959	0.05%
2024/05/02	12	93.99	1	94.10	94.90	11	18,925	0.06%
2024/04/30	47.1	97.85	9	97.74	95.80	38.1	18,911	0.20%
2024/04/29	518	102.82	339	102.81	98.90	179	18,841	0.95%	大買/大賣/鉅額交易
2024/04/25	11	95.10	3	96.10	95.50	8	18,334	0.04%
2024/04/24	9	96.10	28	95.61	96.10	-19	18,466	-0.10%
2024/04/23	35.2	91.52	79	91.85	92.30	-43.8	18,491	-0.24%
2024/04/22	26	96.76	10	96.25	96.00	16	18,322	0.09%
2024/04/19	80.3	98.93	24	98.78	99.00	56.3	18,359	0.31%
2024/04/18	4	102.25	1	102.00	102.00	3	18,642	0.02%
2024/04/17	7	102.79	3	102.50	102.50	4	19,002	0.02%
2024/04/16	126.1	101.26	46	100.20	99.70	80.1	18,977	0.42%	大買/
2024/04/15	19	104.55	12	104.92	104.50	7	18,757	0.04%
2024/04/12	8	107.88	3	107.83	107.00	5	18,752	0.03%
2024/04/11	6	103.92	8.1	104.26	106.00	-2.1	18,679	-0.01%
2024/04/10	20	106.33	16	107.03	106.00	4	18,704	0.02%
2024/04/09	12	105.88	8	108.06	106.50	4	18,632	0.02%
2024/04/08	13	106.04	3	108.50	106.50	10	18,549	0.05%
2024/04/03	20.1	106.23	8	107.06	106.50	12.1	18,464	0.07%
2024/04/02	37	106.65	17.2	106.96	107.00	19.9	18,465	0.11%
2024/04/01	20	103.83	0.1	104.50	103.00	19.9	18,429	0.11%
2024/03/29	10	104.55	1	105.50	105.50	9	18,408	0.05%
2024/03/28	14	105.96	9	106.72	106.00	5	18,439	0.03%
2024/03/27	16	106.72	0	0.00	106.00	16	18,424	0.09%
2024/03/26	57.1	105.96	13.1	107.87	105.50	43.9	18,444	0.24%
2024/03/25	22.2	109.70	51	111.17	108.50	-28.8	18,375	-0.16%
2024/03/22	92.3	112.78	76	113.81	109.50	16.3	18,301	0.09%
2024/03/21	33.1	106.02	11	107.50	108.50	22.1	17,838	0.12%
2024/03/20	62.2	109.95	122	111.53	107.50	-59.8	17,869	-0.33%	大賣/
2024/03/19	25.1	109.24	28	110.27	109.00	-3	17,930	-0.02%
2024/03/18	64	110.91	18	110.72	111.00	46	17,904	0.26%
2024/03/15	23	104.59	5.2	106.87	107.50	17.9	17,491	0.10%
2024/03/14	38	105.14	7	105.64	104.50	31	17,355	0.18%
2024/03/13	68	107.43	39	107.81	108.50	29	17,333	0.17%
2024/03/12	42	109.05	4	109.50	109.50	38	17,126	0.22%
2024/03/11	53.1	107.83	7	107.64	108.00	46.1	17,118	0.27%
2024/03/08	114.2	114.93	93.5	115.87	111.00	20.7	16,932	0.12%	大買/
2024/03/07	82	112.53	164.3	112.95	116.50	-82.3	15,908	-0.52%	大賣/
2024/03/06	32.1	98.49	34.8	101.05	106.00	-2.7	15,100	-0.02%
2024/03/05	110	96.35	46.1	95.88	97.40	63.9	14,648	0.44%	大買/
2024/03/04	16.1	95.17	49.1	94.59	96.00	-33	14,373	-0.23%
2024/03/01	1.1	91.01	15	91.01	89.50	-14	14,081	-0.10%
2024/02/29	18.1	88.49	5	89.40	88.80	13	13,941	0.09%
2024/02/27	6.2	89.24	2.5	89.55	89.50	3.6	13,798	0.03%
2024/02/26	65.6	90.45	63	90.48	89.50	2.6	13,672	0.02%
2024/02/23	86.1	96.99	125.3	96.72	94.80	-39.3	13,380	-0.29%	大賣/
2024/02/22	72.1	91.72	113.5	91.34	93.50	-41.4	12,613	-0.33%	大賣/
2024/02/21	12	87.14	21	87.57	87.50	-9	12,220	-0.07%
2024/02/20	45.1	86.73	20	86.80	87.50	25.1	12,236	0.20%
2024/02/19	110	88.09	58.1	88.68	87.70	51.9	12,184	0.43%	大買/
2024/02/16	33	89.18	27.3	89.30	90.00	5.7	12,467	0.05%
2024/02/15	6.1	85.22	130	85.49	85.40	-123.9	12,308	-1.01%	大賣/鉅額交易
2024/02/05	11	81.77	6.2	82.46	82.20	4.8	12,360	0.04%