• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21193.20593.0093.10-41,526-0.26%
2025/01/20292.40293.2592.4001,5260.00%
2025/01/1700.00094.4094.0001,5250.00%
2025/01/16293.00392.5093.00-11,510-0.07%
2025/01/1500.000.591.9191.30-0.51,474-0.04%
2025/01/14586.60189.1089.5041,4410.28%
2025/01/13185.80486.3086.60-31,420-0.21%
2025/01/10489.8000.0089.7041,3960.29%
2025/01/09190.7000.0090.7011,3930.07%
2025/01/06594.70194.0094.7041,3980.29%
2025/01/0300.00193.9093.00-11,390-0.07%
2024/12/300.193.0800.0092.600.11,3670.01%
2024/12/2500.00193.0093.20-11,376-0.07%
2024/12/20391.6700.0091.0031,4790.20%
2024/12/16192.191392.8591.60-121,468-0.82%
2024/12/13393.6000.0093.0031,4550.21%
2024/12/12196.501296.1895.00-111,440-0.76%
2024/12/11096.5000.0096.1001,4640.00%
2024/12/10799.2600.0097.0071,4670.48%
2024/12/096100.311798.9897.60-111,465-0.75%
2024/12/0611100.631299.4999.20-11,459-0.07%
2024/12/0528103.2312103.13100.50161,4421.11%
2024/12/041100.0012100.17102.00-111,356-0.81%
2024/12/02694.33294.2594.1041,3080.31%
2024/11/29193.2000.0094.2011,2980.08%
2024/11/2600.00298.2597.20-21,292-0.15%
2024/11/25297.95197.6098.3011,2780.08%
2024/11/211094.7700.0094.90101,2760.78%
2024/11/20194.1000.0094.0011,2840.08%
2024/11/18194.2000.0093.8011,2950.08%
2024/11/15196.50196.9095.9001,2790.00%
2024/11/14595.9200.0095.5051,2860.39%
2024/11/13198.5000.0098.6011,2630.08%
2024/11/12399.27198.8098.9021,2740.16%
2024/11/110101.0000.00101.0001,2720.00%
2024/11/0800.004102.50102.50-41,280-0.31%
2024/11/071101.504103.63103.50-31,306-0.23%
2024/11/06199.9000.00100.0011,3070.08%
2024/11/041101.502101.25101.00-11,378-0.07%
2024/11/01199.1000.00102.0011,4480.07%
2024/10/303.3101.5000.00101.003.31,4650.23%
2024/10/292102.001102.00102.5011,4590.07%
2024/10/283105.0000.00105.0031,5190.20%
2024/10/231106.001107.00105.5001,5740.00%
2024/10/2100.000107.00106.5001,6500.00%
2024/10/1700.001106.00106.00-11,790-0.06%
2024/10/1600.000108.00104.5001,8720.00%
2024/10/141104.001105.00105.0002,2420.00%
2024/10/110105.500.1105.50104.00-0.12,3220.00%
2024/10/091105.002105.25104.50-12,548-0.04%
2024/10/072106.5000.00106.5022,6450.08%
2024/10/040107.0000.00105.5002,6870.00%
2024/10/010107.0000.00107.0002,7560.00%
2024/09/3000.002108.00108.00-22,777-0.07%
2024/09/2700.002109.25109.50-22,816-0.07%
2024/09/265110.401109.55109.5042,8180.14%
2024/09/2500.002108.02109.00-22,783-0.07%
2024/09/232105.5000.00105.5022,7800.07%
2024/09/191103.500104.00103.5012,8460.03%
2024/09/121103.001102.50102.0003,2120.00%
2024/09/09199.0000.00100.5013,4660.03%
2024/09/051101.0000.00100.5013,5070.03%
2024/09/0300.001107.50107.00-13,507-0.03%
2024/09/0200.003110.00109.50-33,547-0.08%
2024/08/301109.500111.00110.5013,5560.03%
2024/08/2300.002106.00107.50-23,694-0.05%
2024/08/201109.0000.00108.5013,7900.03%
2024/08/191109.5000.00109.5013,8340.03%
2024/08/151108.5000.00107.0013,8380.03%
2024/08/141108.5000.00109.0013,8520.03%
2024/08/1200.002106.25106.50-23,848-0.05%
2024/08/071102.5000.00105.0013,8410.03%
2024/08/066101.83699.27101.0003,8150.00%
2024/08/0515102.2412102.96102.0033,7670.08%
2024/08/027114.852.3115.80113.004.73,7220.13%
2024/08/014115.5000.00117.0043,7200.11%
2024/07/316115.002115.25114.0043,7690.11%
2024/07/301109.502112.50113.00-13,988-0.02%
2024/07/292113.754112.00111.00-23,979-0.05%
2024/07/263112.000.1113.50114.5033,9990.07%
2024/07/231116.0000.00115.5014,0670.02%
2024/07/225117.4000.00115.0054,0590.12%
2024/07/191121.001122.00120.0004,0080.00%
2024/07/1811.1126.1911124.64126.000.13,9960.00%
2024/07/176128.6713128.00128.00-73,938-0.18%
2024/07/1626.1127.6124129.13127.002.13,8890.05%
2024/07/153122.3300.00124.0033,6160.08%
2024/07/121.3124.604125.00123.50-2.83,577-0.08%
2024/07/1117127.6521.1125.73127.00-4.13,517-0.12%
2024/07/1012120.171118.00119.00113,3510.33%
2024/07/090118.0000.00118.0003,3370.00%
2024/07/081119.011120.00119.5003,3160.00%
2024/07/051119.506121.17121.50-53,320-0.15%
2024/07/040118.253118.50119.00-33,269-0.09%
2024/07/031120.003118.33118.50-23,281-0.06%
2024/07/028115.870.1115.50115.5083,3120.24%
2024/06/280.1118.5000.00118.000.13,6630.00%
2024/06/276116.7500.00116.5064,0380.15%
2024/06/261.1119.8300.00118.501.14,2040.03%
2024/06/255118.501117.50119.5044,2780.09%
2024/06/246121.589120.28119.50-34,236-0.07%
2024/06/217120.009121.39121.00-24,173-0.05%
2024/06/2000.001.2117.92118.00-1.24,018-0.03%
2024/06/191117.508.3117.84117.00-7.34,021-0.18%
2024/06/174.2118.208.2118.33119.50-44,027-0.10%
2024/06/1416.3118.8925117.80118.00-8.73,983-0.22%
2024/06/131111.5000.00112.5013,7900.03%
2024/06/123111.1700.00111.0033,7950.08%
2024/06/111112.0000.00111.0013,8350.03%
2024/06/072113.506113.92113.50-43,836-0.10%
2024/06/066110.581110.50110.5053,8180.13%
2024/06/054113.131114.50112.5033,7870.08%
2024/06/043114.0000.00112.5033,8210.08%
2024/05/311.1117.0016115.91114.50-14.93,843-0.39%
2024/05/308.1113.002113.00112.006.13,7790.16%
2024/05/297.3116.488115.19114.50-0.73,800-0.02%
2024/05/284115.883116.33116.0013,8220.03%
2024/05/2700.0016116.50116.50-163,891-0.41%
2024/05/244110.2500.00111.0043,8510.10%
2024/05/231110.9900.00109.5013,8750.03%
2024/05/225112.501112.00113.0043,8470.10%
2024/05/2111109.9100.00110.00113,8660.28%
2024/05/202112.5000.00110.5023,8880.05%
2024/05/1700.008111.63112.00-83,894-0.21%
2024/05/1600.004113.88113.50-43,938-0.10%
2024/05/151112.002113.75111.50-13,953-0.03%
2024/05/1400.001114.50115.00-13,975-0.03%
2024/05/1300.005113.40114.50-53,992-0.13%
2024/05/103113.0000.00113.0033,9850.08%
2024/05/091114.002114.50113.00-13,979-0.03%
2024/05/0815114.478114.44115.0073,9790.18%
2024/05/0713114.4611113.95115.0023,9730.05%
2024/05/062117.006116.83116.00-43,960-0.10%
2024/05/0330.3119.0154118.07117.00-23.73,910-0.61%
2024/05/022111.005112.10112.50-33,631-0.08%
2024/04/3041113.169112.61111.50323,6440.88%
2024/04/2910111.10193.2111.20114.50-183.23,622-5.06% 大賣/鉅額交易
2024/04/2610107.458107.81107.0023,5580.06%
2024/04/2511108.188108.88107.5033,6070.08%
2024/04/2414109.7118109.42110.50-43,638-0.11%
2024/04/2213106.5412.5106.14106.500.53,7640.01%
2024/04/1917104.5615104.67104.0023,7920.05%
2024/04/1816106.7815104.00106.5013,7790.03%
2024/04/1712105.5410105.65105.0023,7800.05%
2024/04/1628106.6829107.33104.50-13,764-0.03%
2024/04/1511.2110.8411111.50110.000.23,7190.00%
2024/04/1200.001114.00114.50-13,703-0.03%
2024/04/112.1113.776114.83113.50-3.93,698-0.11%
2024/04/1000.001118.00117.50-13,684-0.03%
2024/04/0900.006.2117.81117.50-6.23,712-0.17%
2024/04/086120.176118.58118.0003,7180.00%
2024/04/031.2119.670.2120.00119.0013,6690.03%
2024/04/0236.9123.5417122.82120.5019.93,6300.55%
2024/04/0115.2119.1430120.57124.00-14.83,358-0.44%
2024/03/2943114.5622115.09113.00213,0160.70%
2024/03/286111.5820111.95111.50-142,842-0.49%
2024/03/270.1108.5000.00109.000.12,7770.00%
2024/03/2617108.74123109.74109.00-1062,790-3.80% 大賣/鉅額交易
2024/03/2519109.8423.1110.07109.50-4.12,803-0.15%
2024/03/224107.637.7107.68109.50-3.72,835-0.13%
2024/03/212107.5012.2107.80109.00-10.22,890-0.35%
2024/03/209108.782108.50107.0073,0590.23%
2024/03/191107.504107.50108.00-33,137-0.10%
2024/03/1800.001108.00107.50-13,172-0.03%
2024/03/1512107.5000.00106.50123,2140.37%
2024/03/1462.4107.143.1107.19107.5059.33,3301.78%
2024/03/130.1104.001103.50103.50-0.93,348-0.03%
2024/03/125.1105.500.1106.29105.5053,3790.15%
2024/03/111104.001102.53104.0003,4690.00%
2024/03/087103.7126102.94102.50-193,657-0.52%
2024/03/078105.94113.9105.86104.50-105.93,746-2.83% 大賣/鉅額交易
2024/03/066106.924107.13107.0023,9820.05%
2024/03/053108.512108.75108.0014,2720.02%
2024/03/042110.001110.50109.0014,7630.02%
2024/03/011112.5000.00110.5014,8720.02%
2024/02/295112.102112.00112.0034,9150.06%
2024/02/271109.000113.00108.5015,1220.02%
2024/02/261109.9900.00111.5015,1820.02%
2024/02/2351113.1000.00111.50515,2120.98%
2024/02/2222112.521112.00113.00215,2130.40%
2024/02/2138113.007113.00113.00315,2450.59%
2024/02/2013112.503112.50112.50105,2340.19%
2024/02/1951113.012114.00114.00495,2240.94%
2024/02/161110.002111.00112.50-15,225-0.02%
2024/02/1500.003110.50111.50-35,289-0.06%
2024/02/0511108.004108.00108.0075,2810.13%
2024/02/021108.500110.00109.0015,3470.02%
2024/02/013108.001108.00108.0025,4050.04%
華新科 相關文章