第一金 (2892)-富邦-南京券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.65
漲跌
▲0.05
漲幅
+0.18%
成交量
12,611張
產業
上市金融類股
2237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	27.70	0.1	27.65	27.65	0.2	17,750	0.00%
2024/11/21	9	27.37	0.3	27.60	27.60	8.7	17,667	0.05%
2024/11/20	0	0.00	0.5	27.75	27.60	-0.5	17,502	0.00%
2024/11/19	0	0.00	30.6	27.87	27.95	-30.6	17,178	-0.18%
2024/11/18	0	0.00	31.5	27.47	27.65	-31.5	16,318	-0.19%
2024/11/15	0	0.00	101.4	27.19	27.30	-101.4	15,690	-0.65%	大賣/鉅額交易
2024/11/14	41.4	26.37	8	26.30	26.20	33.4	15,041	0.22%
2024/11/13	36	26.42	4	26.70	26.60	32	14,887	0.21%
2024/11/12	88	26.53	0	0.00	26.50	88	14,595	0.60%
2024/11/11	10.7	26.71	1	26.70	26.75	9.7	14,234	0.07%
2024/11/08	7	26.83	0	0.00	26.80	7	14,328	0.05%
2024/11/07	28.6	26.86	0	0.00	26.80	28.6	14,622	0.20%
2024/11/06	4.1	26.94	6	26.94	26.90	-1.9	15,006	-0.01%
2024/11/05	6.5	27.03	1.3	27.02	27.10	5.2	15,478	0.03%
2024/11/04	0	0.00	21.1	27.05	27.10	-21.1	15,955	-0.13%
2024/11/01	62	26.91	2	27.00	27.00	60	16,582	0.36%
2024/10/30	3	26.98	0	27.15	27.15	3	16,516	0.02%
2024/10/29	12	26.97	20	27.00	27.10	-8	16,598	-0.05%
2024/10/28	1.1	27.20	0.2	27.15	27.35	0.9	16,654	0.01%
2024/10/24	5.9	27.07	30	27.15	27.25	-24.1	17,001	-0.14%
2024/10/22	0	0.00	12.7	27.24	27.50	-12.7	17,223	-0.07%
2024/10/21	1	27.35	0	0.00	27.25	1	17,241	0.01%
2024/10/18	0	0.00	33	27.49	27.60	-33	17,317	-0.19%
2024/10/17	3.6	27.05	1.4	27.17	27.15	2.2	17,415	0.01%
2024/10/16	4	27.10	0	0.00	27.05	4	17,461	0.02%
2024/10/15	0	0.00	7	27.17	27.35	-7	17,420	-0.04%
2024/10/14	10	26.95	10	26.90	26.90	0	17,329	0.00%
2024/10/11	14.1	26.99	0	0.00	26.85	14.1	17,427	0.08%
2024/10/09	18.8	26.85	0	0.00	26.80	18.8	17,567	0.11%
2024/10/08	30	26.85	0	0.00	26.95	30	17,498	0.17%
2024/10/07	18.2	27.15	0	0.00	27.05	18.2	17,399	0.10%
2024/10/04	17.6	27.05	20	27.05	27.20	-2.4	17,263	-0.01%
2024/10/01	61.1	27.25	0	0.00	27.25	61.1	17,047	0.36%
2024/09/30	7.3	27.57	0	0.00	27.40	7.3	17,127	0.04%
2024/09/27	14.5	27.73	0.2	27.75	27.80	14.3	17,158	0.08%
2024/09/26	1	27.70	13	27.75	27.80	-12	17,137	-0.07%
2024/09/25	0.4	27.65	1.3	27.60	27.70	-0.9	17,052	-0.01%
2024/09/24	3	27.35	21.9	27.43	27.55	-18.9	17,032	-0.11%
2024/09/23	0	0.00	1	27.35	27.35	-1	17,044	-0.01%
2024/09/20	2	27.30	0.1	27.30	27.30	1.9	17,054	0.01%
2024/09/19	1	27.25	26.3	27.24	27.20	-25.3	16,754	-0.15%
2024/09/18	2	27.20	6	27.22	27.15	-4	16,790	-0.02%
2024/09/16	0	0.00	2.1	27.35	27.35	-2.1	17,042	-0.01%
2024/09/12	1	27.15	5	27.25	27.40	-4	17,232	-0.02%
2024/09/11	0	27.20	10.3	27.25	27.00	-10.3	17,138	-0.06%
2024/09/10	0.1	27.15	12	27.18	27.30	-11.9	17,075	-0.07%
2024/09/09	1	26.70	40	26.89	26.95	-39	16,874	-0.23%
2024/09/06	7.4	26.94	0	0.00	27.05	7.4	16,808	0.04%
2024/09/05	9	26.95	10	26.90	26.85	-1	16,817	-0.01%
2024/09/04	24.3	26.65	10	26.70	26.70	14.3	16,875	0.09%
2024/09/03	18.7	27.01	0	0.00	26.95	18.7	16,686	0.11%
2024/09/02	2.3	27.28	0.3	27.35	27.20	1.9	16,748	0.01%
2024/08/30	14	27.14	0	0.00	27.25	14	16,856	0.08%
2024/08/29	4.6	27.12	0	0.00	27.05	4.6	16,741	0.03%
2024/08/28	16	27.15	0	0.00	27.20	16	16,786	0.10%
2024/08/27	3.6	27.17	0.4	27.25	27.15	3.2	17,616	0.02%
2024/08/26	6	27.46	23.7	27.16	27.45	-17.7	17,847	-0.10%
2024/08/23	6	27.14	25	27.22	27.10	-19	18,180	-0.10%
2024/08/22	0	0.00	10.1	27.10	27.25	-10.1	18,239	-0.06%
2024/08/21	0	0.00	8	27.06	27.20	-8	18,507	-0.04%
2024/08/20	10	26.95	0.8	27.00	27.15	9.2	18,753	0.05%
2024/08/19	18	26.84	0	0.00	26.85	18	19,222	0.09%
2024/08/16	1	26.90	4.4	26.99	26.85	-3.4	19,506	-0.02%
2024/08/15	21.4	26.63	23	26.90	26.55	-1.6	19,929	-0.01%
2024/08/14	3.1	27.02	6	26.98	27.00	-2.9	20,630	-0.01%
2024/08/13	9.8	26.86	0	0.00	26.80	9.8	21,049	0.05%
2024/08/12	0.4	27.20	0.1	27.35	27.00	0.3	21,062	0.00%
2024/08/09	3.1	26.87	10.3	26.86	26.85	-7.2	21,000	-0.03%
2024/08/08	21.3	26.54	1	26.50	26.40	20.3	20,644	0.10%
2024/08/07	5	28.20	8	28.36	28.25	-3	20,144	-0.01%
2024/08/06	6.8	28.34	97.2	28.37	28.20	-90.4	19,803	-0.46%
2024/08/05	56.6	28.13	14	28.00	28.05	42.6	19,387	0.22%
2024/08/02	43	29.01	10.6	29.01	29.10	32.4	18,926	0.17%
2024/08/01	1.1	29.44	3	29.40	29.45	-1.9	18,749	-0.01%
2024/07/31	1	29.35	2.1	29.35	29.35	-1.1	18,893	-0.01%
2024/07/30	11	29.14	0	0.00	29.35	11	18,731	0.06%
2024/07/29	12	29.42	14	29.46	29.50	-2	18,681	-0.01%
2024/07/26	1	29.15	32.7	29.22	29.30	-31.7	18,481	-0.17%
2024/07/23	0	0.00	3.3	29.21	29.30	-3.3	18,502	-0.02%
2024/07/22	8	28.78	31	28.91	29.00	-23	18,451	-0.12%
2024/07/19	9	28.95	0	29.00	29.15	9	18,409	0.05%
2024/07/18	0	0.00	19.4	29.26	29.40	-19.4	18,229	-0.11%
2024/07/17	2	28.95	9.4	28.98	29.00	-7.4	17,927	-0.04%
2024/07/16	0	0.00	0	29.00	29.00	0	17,916	0.00%
2024/07/15	2	28.93	3	29.00	29.00	-1	18,134	-0.01%
2024/07/12	7	28.83	9.9	28.82	28.90	-2.9	18,097	-0.02%
2024/07/11	0.3	28.80	26	28.80	28.85	-25.7	18,034	-0.14%
2024/07/10	1.1	28.67	15	28.77	28.75	-13.9	18,260	-0.08%
2024/07/09	0	0.00	12.8	28.65	28.65	-12.8	18,170	-0.07%
2024/07/08	1.2	28.60	1.2	28.61	28.65	0	18,107	0.00%
2024/07/05	1.5	28.52	21	28.54	28.60	-19.5	18,089	-0.11%
2024/07/04	0	0.00	21	28.53	28.60	-21	18,172	-0.12%
2024/07/03	2.1	28.25	60.8	28.30	28.45	-58.7	18,068	-0.33%
2024/07/02	21.5	27.99	0	28.00	28.00	21.5	17,911	0.12%
2024/07/01	7.5	28.03	0	0.00	28.00	7.5	18,108	0.04%
2024/06/28	0	0.00	4.7	28.04	28.10	-4.7	18,137	-0.03%
2024/06/27	3.2	27.90	0	0.00	28.00	3.2	18,052	0.02%
2024/06/26	1	27.95	0	0.00	28.00	1	18,086	0.01%
2024/06/25	2	28.10	17	28.33	28.20	-15	18,086	-0.08%
2024/06/24	3	27.95	0	0.00	28.15	3	18,037	0.02%
2024/06/21	2	28.00	0	28.00	28.00	2	17,998	0.01%
2024/06/20	2	28.10	40	28.05	28.10	-38	17,764	-0.21%
2024/06/19	0	0.00	0	28.15	28.10	0	17,778	0.00%
2024/06/18	1	27.95	3.5	28.06	28.10	-2.5	17,832	-0.01%
2024/06/17	0	0.00	12.1	28.00	27.95	-12.1	17,950	-0.07%
2024/06/14	0	0.00	2	27.90	27.95	-2	17,971	-0.01%
2024/06/13	1	27.85	0	0.00	27.80	1	18,027	0.01%
2024/06/12	4	27.75	34	27.80	27.70	-30	18,487	-0.16%
2024/06/11	1.1	27.90	10	27.75	27.80	-8.9	18,774	-0.05%
2024/06/07	1	27.75	23.9	27.80	27.80	-22.9	18,801	-0.12%
2024/06/06	0.3	27.60	8.2	27.47	27.50	-7.9	18,763	-0.04%
2024/06/05	7.6	27.47	0	27.60	27.45	7.6	18,680	0.04%
2024/06/04	9.2	27.45	5	27.45	27.45	4.2	18,695	0.02%
2024/06/03	2.5	27.53	15	27.52	27.55	-12.5	18,652	-0.07%
2024/05/31	0	0.00	7	27.45	27.50	-7	18,618	-0.04%
2024/05/30	21.3	27.39	8	27.49	27.30	13.3	17,908	0.07%
2024/05/29	27.6	27.78	0	0.00	27.60	27.6	17,838	0.15%
2024/05/28	21.1	28.14	6	28.15	28.05	15.1	17,463	0.09%
2024/05/27	5.2	28.16	0.4	28.25	28.30	4.8	17,715	0.03%
2024/05/24	14.2	28.31	28	28.29	28.20	-13.9	17,476	-0.08%
2024/05/23	0.3	28.25	15.1	28.52	28.95	-14.8	17,302	-0.09%
2024/05/22	11.2	28.35	7.1	28.28	28.50	4	16,734	0.02%
2024/05/21	42.1	28.36	21	28.31	28.35	21.1	16,388	0.13%
2024/05/20	13.2	28.43	192.2	28.62	28.90	-179	15,840	-1.13%	大賣/鉅額交易
2024/05/17	62.3	27.77	59.8	27.95	28.05	2.5	14,951	0.02%
2024/05/16	0	0.00	15.3	27.79	27.75	-15.3	14,519	-0.11%
2024/05/15	1	27.55	5.3	27.66	27.60	-4.3	14,407	-0.03%
2024/05/14	15.5	27.41	0	0.00	27.40	15.5	14,495	0.11%
2024/05/13	10.1	27.65	0.5	27.70	27.80	9.6	14,403	0.07%
2024/05/10	0	0.00	26.9	27.88	27.90	-26.9	14,308	-0.19%
2024/05/09	1.1	27.76	2	27.75	27.75	-0.9	14,213	-0.01%
2024/05/08	0	0.00	17.1	27.97	28.00	-17.1	14,187	-0.12%
2024/05/07	0.1	27.75	0	27.75	27.80	0.1	14,080	0.00%
2024/05/06	1.3	27.44	35.2	27.76	27.90	-33.9	14,004	-0.24%
2024/05/03	1.5	27.42	3	27.50	27.40	-1.5	13,683	-0.01%
2024/05/02	20	27.50	13	27.49	27.35	7	13,648	0.05%
2024/04/30	2	27.50	3.9	27.45	27.35	-1.9	13,538	-0.01%
2024/04/29	0.6	27.35	16	27.50	27.50	-15.4	13,486	-0.11%
2024/04/26	71	26.93	0	0.00	26.95	71	13,225	0.54%
2024/04/25	7	26.92	20	26.95	26.90	-13	13,260	-0.10%
2024/04/24	1	27.15	13	27.10	27.20	-12	13,199	-0.09%
2024/04/23	5	27.10	0	0.00	27.15	5	13,552	0.04%
2024/04/22	0	0.00	1	27.15	27.10	-1	13,709	-0.01%
2024/04/19	7.2	26.76	0.2	26.65	26.65	7	13,683	0.05%
2024/04/18	3	26.93	0	0.00	26.90	3	13,366	0.02%
2024/04/17	6	26.90	0	0.00	26.90	6	13,304	0.05%
2024/04/16	16.2	26.85	10	27.15	26.75	6.2	13,255	0.05%
2024/04/15	4.1	27.30	1	27.30	27.20	3.1	12,912	0.02%
2024/04/12	6	27.32	5	27.22	27.35	1	12,922	0.01%
2024/04/11	106	27.40	0	27.50	27.45	106	12,870	0.82%	大買/鉅額交易
2024/04/10	7	27.46	4	27.60	27.50	3	12,862	0.02%
2024/04/09	1	27.45	0	27.50	27.55	1	12,897	0.01%
2024/04/08	0.1	27.45	76.3	27.30	27.45	-76.2	12,933	-0.59%
2024/04/03	11.4	27.30	2	27.40	27.15	9.4	12,931	0.07%
2024/04/02	4	27.69	1	27.70	27.75	3	12,738	0.02%
2024/04/01	0	0.00	5	27.84	27.75	-5	12,763	-0.04%
2024/03/29	0	0.00	45.3	27.66	27.70	-45.3	12,727	-0.36%
2024/03/28	5.9	27.55	5.8	27.60	27.60	0.1	12,575	0.00%
2024/03/27	2	27.80	8	27.79	27.70	-6	12,472	-0.05%
2024/03/26	0.5	27.70	2	27.75	27.80	-1.5	12,502	-0.01%
2024/03/25	0	0.00	2.6	27.60	27.70	-2.6	12,610	-0.02%
2024/03/22	3	27.50	0	0.00	27.60	3	12,632	0.02%
2024/03/21	0	0.00	3.1	27.50	27.55	-3.1	12,499	-0.03%
2024/03/20	2	27.28	2.8	27.34	27.20	-0.8	12,578	-0.01%
2024/03/19	55	27.35	0	0.00	27.35	55	12,480	0.44%
2024/03/18	27	27.41	0	0.00	27.45	27	12,439	0.22%
2024/03/15	26	27.48	9	27.41	27.60	17	12,363	0.14%
2024/03/14	167	27.59	180.8	27.54	27.65	-13.8	11,837	-0.12%	大買/大賣/
2024/03/13	0	0.00	15	27.23	27.25	-15	11,503	-0.13%
2024/03/12	10	27.10	0	0.00	27.05	10	11,330	0.09%
2024/03/11	16	27.14	0.1	27.10	27.05	15.9	11,319	0.14%
2024/03/08	2	26.95	10	27.18	27.10	-8	11,310	-0.07%
2024/03/07	23	27.01	18	27.04	27.00	5	11,333	0.04%
2024/03/06	24	27.03	6	27.04	27.10	18	11,411	0.16%
2024/03/05	16.7	26.91	0	0.00	26.90	16.7	11,789	0.14%
2024/03/04	6	26.98	1	27.00	26.95	5	11,792	0.04%
2024/03/01	0.1	27.10	5	27.05	27.05	-4.9	11,812	-0.04%
2024/02/29	1	26.95	0	0.00	27.10	1	11,947	0.01%
2024/02/27	2	27.00	1	27.05	26.90	1	11,741	0.01%
2024/02/26	15.1	26.98	0	27.15	26.90	15	11,702	0.13%
2024/02/23	0	0.00	2	27.15	27.15	-2	11,600	-0.02%
2024/02/22	0	0.00	2	27.30	27.25	-2	11,877	-0.02%
2024/02/20	2	27.40	0	0.00	27.40	2	11,915	0.02%
2024/02/19	0	0.00	6.4	27.11	27.20	-6.4	12,068	-0.05%
2024/02/16	0	0.00	27	26.92	26.85	-27	12,124	-0.22%
2024/02/15	7.5	26.83	0.2	26.95	26.75	7.3	12,089	0.06%
2024/02/05	4.2	26.82	0.7	26.90	26.80	3.5	11,901	0.03%
2024/02/02	2.5	26.87	1	27.00	27.00	1.5	11,830	0.01%
2024/02/01	0	0.00	13	26.78	26.90	-13	11,822	-0.11%
2024/01/31	5	26.48	1	26.70	26.60	4	11,711	0.03%
2024/01/30	23	26.57	18	26.70	26.50	5	11,655	0.04%
2024/01/29	0	0.00	45.2	26.90	26.80	-45.2	11,718	-0.39%
2024/01/26	17.5	26.87	23.3	26.74	26.85	-5.8	11,764	-0.05%
2024/01/25	0	0.00	7	26.69	26.65	-7	11,726	-0.06%
2024/01/24	1	26.50	3	26.62	26.60	-2	11,714	-0.02%
2024/01/22	0	26.55	8	26.50	26.40	-8	11,756	-0.07%
2024/01/19	3	26.35	1	26.45	26.45	2	11,730	0.02%
2024/01/18	5	26.30	1.3	26.39	26.20	3.7	11,764	0.03%
2024/01/17	59.3	26.25	30	26.33	26.10	29.3	11,754	0.25%
2024/01/16	51.1	26.56	3	26.60	26.50	48.1	11,459	0.42%
2024/01/15	2.8	26.86	30	26.95	26.80	-27.2	11,258	-0.24%
2024/01/12	26	26.93	0	0.00	26.90	26	11,395	0.23%
2024/01/11	10	27.05	13	27.11	27.05	-3	11,438	-0.03%
2024/01/10	4	26.95	0	0.00	26.90	4	11,439	0.04%
2024/01/09	0.2	27.20	1	27.30	27.05	-0.8	11,468	-0.01%
2024/01/08	1.1	27.20	8	27.24	27.25	-6.9	11,481	-0.06%
2024/01/05	2.2	27.09	2.1	27.22	27.00	0.1	11,476	0.00%
2024/01/03	7	26.94	3	26.90	27.00	4	11,752	0.03%
2024/01/02	5.1	27.40	0	0.00	27.25	5.1	11,700	0.04%
2023/12/29	10	27.38	1.6	27.41	27.40	8.4	11,710	0.07%
2023/12/28	0	0.00	6.1	27.27	27.45	-6.1	11,986	-0.05%
2023/12/27	0	0.00	3	27.13	27.20	-3	11,954	-0.03%
2023/12/26	5	26.98	6.3	26.96	27.00	-1.3	11,949	-0.01%
2023/12/25	5	26.75	2	26.82	26.85	3	11,980	0.02%
2023/12/22	3	26.78	7.8	26.71	26.75	-4.8	12,098	-0.04%
2023/12/21	3.2	26.74	0	0.00	26.80	3.2	12,206	0.03%
2023/12/20	35.5	26.96	7.6	26.92	26.90	27.9	12,190	0.23%
2023/12/19	22	27.25	0	27.40	27.20	22	12,031	0.18%
2023/12/18	20.5	27.40	1.2	27.49	27.50	19.3	12,109	0.16%
2023/12/15	11.2	27.55	2	27.55	27.35	9.2	12,182	0.08%
2023/12/14	12	27.65	31.2	27.59	27.60	-19.2	11,961	-0.16%
2023/12/13	9.1	27.34	245.3	27.35	27.40	-236.2	11,858	-1.99%	大賣/鉅額交易
2023/12/12	0	0.00	12.5	27.50	27.50	-12.5	12,137	-0.10%
2023/12/11	15	27.45	29	27.45	27.55	-14	12,210	-0.11%
2023/12/08	3	27.45	1.2	27.59	27.60	1.8	12,224	0.01%
2023/12/07	5.9	27.46	19.6	27.43	27.45	-13.8	12,328	-0.11%
2023/12/06	0	0.00	4	27.60	27.60	-4	12,344	-0.03%
2023/12/05	13.5	27.25	10	27.30	27.35	3.5	12,239	0.03%
2023/12/04	8	27.35	0.1	27.40	27.35	7.9	12,220	0.06%
2023/12/01	16.2	27.40	0	27.45	27.35	16.1	12,174	0.13%
2023/11/30	0	0.00	3	27.70	27.70	-3	12,014	-0.02%
2023/11/29	1	27.50	6	27.78	27.50	-5	11,585	-0.04%
2023/11/28	0	0.00	27.2	27.89	27.60	-27.2	11,458	-0.24%
2023/11/27	2.1	27.53	25.1	27.80	27.45	-23	11,698	-0.20%
2023/11/24	0	0.00	9.2	27.73	27.65	-9.2	11,623	-0.08%
2023/11/22	0	0.00	17	27.82	27.70	-17	11,480	-0.15%
2023/11/21	0	0.00	14	27.77	27.85	-14	11,594	-0.12%
2023/11/20	12.3	27.34	1.1	27.31	27.45	11.2	11,446	0.10%
2023/11/17	11	27.55	30.1	27.51	27.55	-19.1	11,503	-0.17%
2023/11/16	20.8	27.40	22	27.42	27.50	-1.2	11,395	-0.01%
2023/11/15	0.1	27.20	26	27.18	27.15	-25.9	11,271	-0.23%
2023/11/14	22	26.90	10	26.85	26.95	12	11,277	0.11%
2023/11/10	0	0.00	1	26.85	26.85	-1	11,695	-0.01%
2023/11/09	1	26.90	0	0.00	26.80	1	11,906	0.01%
2023/11/08	0.1	26.85	0	0.00	26.85	0.1	12,160	0.00%
2023/11/07	0	26.85	0	0.00	26.85	0	12,848	0.00%
2023/11/06	0.6	26.85	11.3	26.89	26.90	-10.7	13,334	-0.08%
2023/11/03	1.1	26.60	66.1	26.52	26.70	-65	13,520	-0.48%
2023/11/02	0	0.00	6.2	26.37	26.35	-6.2	13,641	-0.05%
2023/11/01	0	26.05	3	26.17	26.15	-3	13,861	-0.02%
2023/10/31	29	25.92	1	25.90	25.90	28	14,169	0.20%
2023/10/30	20	25.95	0	0.00	25.90	20	14,466	0.14%
2023/10/27	0	0.00	49	26.05	26.00	-49	14,522	-0.34%
2023/10/26	16.1	25.85	0	0.00	25.85	16.1	14,678	0.11%
2023/10/25	19	26.04	2	26.05	25.95	17	14,611	0.12%
2023/10/24	7.1	25.97	5.4	26.00	26.00	1.7	14,735	0.01%
2023/10/23	7.7	26.11	0.4	26.15	26.00	7.3	14,869	0.05%
2023/10/20	17.2	26.11	4	26.05	26.20	13.2	14,880	0.09%
2023/10/19	3.5	26.43	0	0.00	26.40	3.5	14,692	0.02%
2023/10/18	2.2	26.61	3	26.65	26.70	-0.8	14,710	-0.01%
2023/10/17	5	26.54	0	0.00	26.65	5	14,709	0.03%
2023/10/16	1.9	26.65	1	26.75	26.75	0.9	14,736	0.01%
2023/10/13	2.2	26.76	0	0.00	26.70	2.2	14,838	0.01%
2023/10/12	0.7	26.89	42	26.88	27.00	-41.3	14,904	-0.28%
2023/10/11	0	0.00	3	26.72	26.85	-3	14,925	-0.02%
2023/10/06	1.2	26.46	6.1	26.50	26.55	-4.9	14,759	-0.03%
2023/10/05	1.7	26.24	3	26.32	26.20	-1.3	14,787	-0.01%
2023/10/04	36.1	26.10	0	0.00	26.00	36.1	14,770	0.24%
2023/10/03	2.2	26.41	10	26.50	26.40	-7.8	14,554	-0.05%
2023/10/02	1	26.50	0	0.00	26.55	1	14,675	0.01%
2023/09/28	2	26.50	0	0.00	26.55	2	14,899	0.01%
2023/09/27	3.6	26.46	0	0.00	26.50	3.6	14,900	0.02%
2023/09/26	4.7	26.55	0	0.00	26.55	4.7	14,850	0.03%
2023/09/25	1	26.65	11.3	26.72	26.90	-10.3	14,744	-0.07%
2023/09/22	15.6	26.57	0	0.00	26.65	15.6	14,802	0.11%
2023/09/21	16.2	26.61	0	0.00	26.55	16.2	14,822	0.11%
2023/09/20	1.1	26.92	28.1	26.91	27.00	-27	14,912	-0.18%
2023/09/19	3.1	27.05	0	0.00	27.10	3.1	14,854	0.02%
2023/09/18	0.1	27.00	0	0.00	27.00	0.1	14,960	0.00%
2023/09/15	13	26.84	0	0.00	26.90	13	15,054	0.09%
2023/09/14	0	0.00	11.5	26.91	27.10	-11.5	14,807	-0.08%
2023/09/13	4	26.70	0	0.00	26.75	4	14,706	0.03%
2023/09/12	1.4	26.65	3	26.70	26.75	-1.6	14,916	-0.01%
2023/09/11	5	26.52	15	26.52	26.60	-10	14,954	-0.07%
2023/09/07	5	26.46	0	0.00	26.45	5	15,063	0.03%
2023/09/06	9	26.48	1	26.40	26.40	8	15,125	0.05%
2023/09/05	1.5	26.62	1	26.60	26.60	0.5	15,065	0.00%
2023/09/04	2	26.65	1	26.65	26.60	1	15,105	0.01%
2023/09/01	6.2	26.37	0	0.00	26.45	6.2	15,193	0.04%
2023/08/31	14.1	26.42	0	0.00	26.30	14.1	15,220	0.09%
2023/08/30	4	26.69	1	26.80	26.70	3	14,856	0.02%
2023/08/28	1	26.65	2.5	26.66	26.55	-1.5	15,349	-0.01%
2023/08/25	15	26.37	3	26.57	26.25	12	16,008	0.07%
2023/08/24	1	26.40	78	26.40	26.45	-77	16,016	-0.48%
2023/08/23	23	26.32	3	26.35	26.30	20	15,980	0.13%
2023/08/22	12	26.21	0	0.00	26.25	12	15,982	0.08%
2023/08/21	4.3	26.33	0	26.35	26.25	4.3	16,085	0.03%
2023/08/18	12	26.33	35.1	26.27	26.20	-23.1	16,093	-0.14%
2023/08/17	53.1	25.97	0	0.00	26.10	53.1	16,002	0.33%
2023/08/16	52.7	26.20	9	26.16	26.10	43.7	15,857	0.28%
2023/08/15	46	26.63	48.3	26.72	26.50	-2.3	15,730	-0.01%
2023/08/14	37.2	26.82	0.2	26.95	26.85	37	15,664	0.24%
2023/08/11	140.6	27.51	46	27.78	27.20	94.6	15,622	0.61%	大買/
2023/08/10	43.5	29.17	22	29.22	29.25	21.5	14,981	0.14%
2023/08/09	14	29.04	7	29.10	29.15	7	14,518	0.05%
2023/08/08	36.7	28.89	12	28.85	28.85	24.7	14,259	0.17%
2023/08/07	21.3	28.94	0	0.00	28.95	21.3	14,089	0.15%
2023/08/04	12.1	28.82	10	28.80	28.75	2.1	13,884	0.02%
2023/08/02	60.4	28.92	18	28.85	28.90	42.4	13,674	0.31%
2023/08/01	51	29.09	1	29.15	29.25	50	13,459	0.37%
2023/07/31	50	29.02	38.2	29.07	29.05	11.8	13,406	0.09%
2023/07/28	85	28.75	1	28.85	28.80	84	13,397	0.63%
2023/07/27	24	28.70	3.3	28.73	28.70	20.7	13,514	0.15%
2023/07/26	15	28.62	119.1	28.65	28.70	-104.1	13,506	-0.77%	大賣/鉅額交易
2023/07/25	0	0.00	0.1	28.30	28.35	-0.1	13,371	0.00%
2023/07/24	18.1	28.17	1.2	28.12	28.05	16.9	13,347	0.13%
2023/07/21	84	28.17	77	28.20	28.20	7	13,466	0.05%
2023/07/20	0	0.00	0.5	28.30	28.30	-0.5	13,569	0.00%
2023/07/19	108	28.22	0.1	28.25	28.15	107.9	13,525	0.80%	大買/鉅額交易
2023/07/18	0	0.00	4	28.36	28.30	-4	13,445	-0.03%
2023/07/17	2.2	28.20	3	28.25	28.25	-0.8	13,284	-0.01%
2023/07/14	2	28.10	4.1	28.07	28.15	-2.1	13,188	-0.02%
2023/07/13	0	0.00	18.9	27.95	27.90	-18.9	13,078	-0.14%
2023/07/12	10	27.71	2.1	27.87	27.90	7.9	13,048	0.06%
2023/07/11	0.2	27.60	12.8	27.71	27.80	-12.7	13,029	-0.10%
2023/07/10	2.1	27.35	3	27.37	27.30	-0.9	12,990	-0.01%
2023/07/07	20.1	27.15	0	0.00	27.20	20.1	12,914	0.16%
2023/07/06	41	27.48	10	27.55	27.40	31	12,789	0.24%
2023/07/05	1.3	27.78	16	27.80	27.80	-14.7	12,500	-0.12%
2023/07/04	0	0.00	0.5	27.70	27.80	-0.5	12,439	0.00%
2023/07/03	1	27.75	0	0.00	27.70	1	12,482	0.01%
2023/06/30	2	27.60	0	0.00	27.65	2	12,546	0.02%
2023/06/29	2	27.60	0	0.00	27.70	2	12,489	0.02%
2023/06/28	2	27.55	0.1	27.75	27.65	1.9	12,480	0.02%
2023/06/27	1.7	27.74	1	27.90	27.70	0.7	12,251	0.01%
2023/06/26	2	27.63	1.3	27.82	27.75	0.7	12,265	0.01%
2023/06/21	1	27.70	2	27.93	27.90	-1	12,181	-0.01%
2023/06/20	2	27.70	1.4	27.81	27.80	0.6	12,192	0.01%
2023/06/19	1	27.75	0	0.00	27.80	1	12,148	0.01%
2023/06/16	2.1	27.71	0	0.00	27.60	2.1	12,157	0.02%
2023/06/15	25	27.78	0	0.00	27.70	25	12,060	0.21%
2023/06/14	2	27.93	0.5	27.95	27.85	1.5	12,098	0.01%
2023/06/13	1.3	27.95	0	0.00	27.90	1.3	12,293	0.01%
2023/06/12	0	0.00	101	28.00	27.90	-101	12,397	-0.81%	大賣/鉅額交易
2023/06/09	1	27.95	1	28.00	27.95	0	12,589	0.00%
2023/06/07	10	27.85	30.7	27.79	27.90	-20.7	12,920	-0.16%
2023/06/06	0	0.00	2	27.90	27.75	-2	12,970	-0.02%
2023/06/05	8.3	27.83	2.3	27.83	27.75	6	12,977	0.05%
2023/06/02	5.4	27.67	15	27.69	27.60	-9.6	12,869	-0.07%
2023/06/01	43.2	27.67	0	0.00	27.65	43.2	12,829	0.34%
2023/05/31	1.2	27.93	2	28.10	28.10	-0.8	12,634	-0.01%
2023/05/30	1	28.05	2.1	28.12	28.10	-1.1	12,213	-0.01%
2023/05/29	0	0.00	3.6	27.95	28.00	-3.6	12,487	-0.03%
2023/05/26	13	27.68	1	27.80	27.75	12	13,131	0.09%
2023/05/25	573	27.75	568	27.75	27.75	5	13,228	0.04%	大買/大賣/
2023/05/24	9	27.84	1	27.90	28.00	8	13,321	0.06%
2023/05/23	1	28.10	1	28.10	28.15	0	13,239	0.00%
2023/05/22	0	0.00	1	28.05	28.00	-1	13,275	-0.01%
2023/05/19	0.1	27.95	2.7	28.04	28.10	-2.7	13,337	-0.02%
2023/05/18	1.2	27.95	108	28.00	28.05	-106.8	13,359	-0.80%	大賣/鉅額交易
2023/05/17	2	27.75	12.2	27.77	27.90	-10.2	13,333	-0.08%
2023/05/16	2	27.45	13.6	27.51	27.55	-11.6	13,251	-0.09%
2023/05/15	1	27.10	21	27.20	27.40	-20	13,290	-0.15%
2023/05/12	6	27.29	0	0.00	27.25	6	13,371	0.04%
2023/05/11	1	27.40	1	27.50	27.50	0	13,383	0.00%
2023/05/10	0	0.00	3.2	27.61	27.50	-3.2	13,390	-0.02%
2023/05/09	3	27.38	13	27.42	27.55	-10	13,446	-0.07%
2023/05/08	0	0.00	2.1	27.30	27.40	-2.1	13,541	-0.02%
2023/05/05	22	27.03	1	27.15	27.10	21	13,588	0.15%
2023/05/04	2	26.90	0	0.00	27.05	2	13,797	0.01%
2023/05/03	4	26.96	0	0.00	26.95	4	13,896	0.03%
2023/05/02	9	27.20	21.9	27.16	27.20	-12.9	14,475	-0.09%
2023/04/28	12	27.08	3	27.07	27.10	9	15,051	0.06%
2023/04/27	1	26.90	0	0.00	27.00	1	15,111	0.01%
2023/04/26	1	27.00	42	26.89	27.05	-41	15,197	-0.27%
2023/04/25	0.7	26.90	4	27.01	26.90	-3.3	15,143	-0.02%
2023/04/24	0.2	26.90	1	26.95	26.95	-0.8	15,189	0.00%
2023/04/21	0	0.00	2	26.88	26.90	-2	15,471	-0.01%
2023/04/20	10	26.80	2	26.85	26.80	8	15,606	0.05%
2023/04/19	9	26.91	4.5	26.87	26.85	4.5	15,900	0.03%
2023/04/18	10	26.85	2	26.90	26.90	8	15,936	0.05%
2023/04/17	0.1	27.00	0	26.80	26.75	0.1	16,033	0.00%
2023/04/14	0	0.00	2	26.83	26.85	-2	16,040	-0.01%
2023/04/13	0	0.00	24.1	26.68	26.75	-24.1	16,146	-0.15%
2023/04/12	0	0.00	1	26.70	26.70	-1	16,240	-0.01%
2023/04/11	0	0.00	5	26.55	26.65	-5	16,365	-0.03%
2023/04/10	1	26.50	11	26.58	26.55	-10	16,346	-0.06%