雙鴻 (3324)-富邦-南京券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.1	637.33	32.1	636.00	634.00	-14	3,512	-0.40%
2025/01/20	7	642.00	7	640.15	640.00	0	3,547	0.00%
2025/01/17	10	630.40	9	618.93	632.00	1	3,571	0.03%
2025/01/16	9	629.11	13.7	626.53	622.00	-4.7	3,562	-0.13%
2025/01/15	9.2	614.62	9.8	621.97	611.00	-0.6	3,575	-0.02%
2025/01/14	13	636.38	10	631.10	640.00	3	3,582	0.08%
2025/01/13	4.1	624.78	6	608.34	625.00	-1.9	3,624	-0.05%
2025/01/10	4.7	637.39	6	637.17	637.00	-1.3	3,620	-0.04%
2025/01/09	7.3	662.44	5.1	672.67	658.00	2.2	3,621	0.06%
2025/01/08	7.2	688.98	9	692.11	686.00	-1.8	3,660	-0.05%
2025/01/07	7	704.43	5	706.60	707.00	2	3,699	0.05%
2025/01/06	10	687.00	13.1	684.32	687.00	-3.1	3,719	-0.08%
2025/01/03	2	667.50	2.1	668.33	666.00	-0.1	3,745	0.00%
2025/01/02	6	683.17	5.3	672.97	670.00	0.7	3,799	0.02%
2024/12/31	2	670.51	0	0.00	672.00	2	3,820	0.05%
2024/12/30	3	686.67	3	686.01	685.00	0	3,873	0.00%
2024/12/27	9	689.11	9	691.89	690.00	0	3,921	0.00%
2024/12/26	9	687.89	8.4	689.84	698.00	0.6	3,982	0.01%
2024/12/25	2.1	668.52	2	673.00	670.00	0.1	4,110	0.00%
2024/12/24	3	664.67	1	675.94	664.00	2	4,289	0.05%
2024/12/23	2	673.00	1	673.01	673.00	1	4,353	0.02%
2024/12/20	2.2	661.24	2	657.50	651.00	0.2	4,354	0.00%
2024/12/19	5.1	647.67	6	654.00	666.00	-0.9	4,392	-0.02%
2024/12/18	2.1	642.18	2	649.50	661.00	0.1	4,446	0.00%
2024/12/17	8	661.25	7	657.71	662.00	1	4,487	0.02%
2024/12/16	11.5	671.08	9	660.33	654.00	2.5	4,513	0.05%
2024/12/13	9	691.55	9	695.66	690.00	0	4,476	0.00%
2024/12/12	7	704.57	6.1	714.87	701.00	0.9	4,501	0.02%
2024/12/11	13	697.70	13.1	699.02	699.00	-0.1	4,570	0.00%
2024/12/10	7.3	693.50	6.1	694.33	694.00	1.2	4,584	0.03%
2024/12/09	11	719.69	10	709.60	716.00	1	4,627	0.02%
2024/12/06	13.1	717.77	13	725.31	714.00	0	4,661	0.00%
2024/12/05	4	721.25	4	717.50	716.00	0	4,681	0.00%
2024/12/04	5	721.00	5	717.00	718.00	0	4,725	0.00%
2024/12/03	20	724.75	21.2	725.86	725.00	-1.2	4,748	-0.02%
2024/12/02	15	698.53	14.1	705.50	706.00	0.9	4,732	0.02%
2024/11/29	2	682.00	3	680.33	682.00	-1	4,726	-0.02%
2024/11/28	13	673.77	16	662.31	674.00	-3	4,756	-0.06%
2024/11/27	8.3	668.46	7	670.29	666.00	1.3	4,786	0.03%
2024/11/26	2	685.96	2	689.42	683.00	0	4,803	0.00%
2024/11/25	5	701.00	6	695.83	696.00	-1	4,797	-0.02%
2024/11/22	3	695.98	4	696.26	693.00	-1	4,865	-0.02%
2024/11/21	14	686.86	15	693.53	685.00	-1	4,853	-0.02%
2024/11/20	20	704.20	13.3	695.44	694.00	6.7	4,854	0.14%
2024/11/19	15	687.53	23.3	679.01	689.00	-8.3	4,798	-0.17%
2024/11/18	12	651.09	14	653.79	648.00	-2	4,763	-0.04%
2024/11/15	27.3	672.24	42.1	687.56	663.00	-14.8	4,776	-0.31%
2024/11/14	41	694.12	18.6	686.85	700.00	22.4	4,756	0.47%
2024/11/13	17	644.29	14.2	645.48	637.00	2.8	4,653	0.06%
2024/11/12	3.2	639.92	1	654.70	635.00	2.2	4,717	0.05%
2024/11/11	20.2	667.95	4.3	672.62	665.00	16	4,864	0.33%
2024/11/08	7	676.32	30	670.37	681.00	-23	4,870	-0.47%
2024/11/07	14	655.21	25	663.92	650.00	-11	4,843	-0.23%
2024/11/06	27.2	657.44	16.4	652.58	660.00	10.7	4,853	0.22%
2024/11/05	8.2	611.64	10	607.35	636.00	-1.8	4,821	-0.04%
2024/11/04	10.2	599.20	5	600.19	600.00	5.2	4,916	0.11%
2024/11/01	9.8	618.89	7	614.15	613.00	2.7	4,876	0.06%
2024/10/30	8.1	665.28	6	668.00	670.00	2.1	4,844	0.04%
2024/10/29	7.1	653.09	6	662.17	652.00	1.1	4,877	0.02%
2024/10/28	2.1	676.57	1.1	669.14	672.00	1.1	4,898	0.02%
2024/10/25	0	688.83	2.1	686.12	695.00	-2.1	4,934	-0.04%
2024/10/24	6.8	698.71	0	0.00	692.00	6.8	4,991	0.14%
2024/10/23	3	729.94	4	724.98	722.00	-1	4,997	-0.02%
2024/10/22	3.4	724.73	2	727.44	723.00	1.3	5,069	0.03%
2024/10/21	6.1	744.73	4	749.25	737.00	2.1	5,165	0.04%
2024/10/18	1.1	745.36	3.2	741.37	740.00	-2.1	5,198	-0.04%
2024/10/17	0	737.00	1	734.00	735.00	-1	5,187	-0.02%
2024/10/16	5.1	737.62	7.2	738.27	739.00	-2.1	5,224	-0.04%
2024/10/15	2	743.02	10.2	743.60	751.00	-8.2	5,279	-0.15%
2024/10/14	33	733.18	21.1	729.77	732.00	11.9	5,250	0.23%
2024/10/11	6	724.02	6.1	730.83	732.00	-0.1	5,308	0.00%
2024/10/09	26.5	721.86	14.1	708.01	703.00	12.5	5,354	0.23%
2024/10/08	11	725.36	11.2	723.00	728.00	-0.1	5,356	0.00%
2024/10/07	2	711.99	6	712.67	709.00	-4	5,429	-0.07%
2024/10/04	14	700.79	12.2	703.64	706.00	1.9	5,468	0.03%
2024/10/01	9.5	685.56	9	681.89	691.00	0.5	5,484	0.01%
2024/09/30	11.1	677.57	7	677.16	672.00	4.1	5,505	0.07%
2024/09/27	20.3	702.66	13.7	692.66	693.00	6.6	5,579	0.12%
2024/09/26	11	694.13	23.7	691.81	707.00	-12.7	5,499	-0.23%
2024/09/25	9	645.66	5	650.80	646.00	4	5,421	0.07%
2024/09/24	6.1	638.96	6	637.00	639.00	0.1	5,444	0.00%
2024/09/23	6	643.67	1	639.03	638.00	5	5,496	0.09%
2024/09/20	33.9	638.25	21.1	636.05	634.00	12.8	5,552	0.23%
2024/09/19	2	623.45	15.6	625.82	634.00	-13.5	5,542	-0.24%
2024/09/18	8.1	612.85	8.1	606.55	601.00	0	5,526	0.00%
2024/09/16	3	607.00	3	610.33	611.00	0	5,561	0.00%
2024/09/13	7.1	614.19	6.1	616.00	615.00	1	5,633	0.02%
2024/09/12	5	618.61	24.1	610.95	621.00	-19.1	5,678	-0.34%
2024/09/11	8.1	569.36	9	569.78	570.00	-0.9	5,674	-0.02%
2024/09/10	44.2	571.58	39.2	566.04	559.00	5	5,709	0.09%
2024/09/09	15.2	570.60	19	583.98	594.00	-3.9	5,750	-0.07%
2024/09/06	5.2	567.64	5.1	569.61	565.00	0.1	5,791	0.00%
2024/09/05	11.1	561.98	12	565.01	578.00	-0.9	5,883	-0.02%
2024/09/04	6.4	561.47	3	560.67	550.00	3.4	5,953	0.06%
2024/09/03	4	606.25	2.4	602.39	600.00	1.6	6,073	0.03%
2024/09/02	8.2	606.83	8	608.13	598.00	0.2	6,156	0.00%
2024/08/30	1	617.00	7	625.57	615.00	-6	6,208	-0.10%
2024/08/29	14.3	618.77	5	616.20	615.00	9.3	6,225	0.15%
2024/08/28	6.1	636.19	4	636.00	636.00	2.1	6,243	0.03%
2024/08/27	8	630.38	7.1	632.32	639.00	0.9	6,307	0.01%
2024/08/26	19	648.74	15	646.22	628.00	4	6,336	0.06%
2024/08/23	21	623.41	25	615.84	628.00	-4	6,390	-0.06%
2024/08/22	5.2	627.88	7	623.43	618.00	-1.8	6,449	-0.03%
2024/08/21	2.2	618.27	8	620.40	625.00	-5.9	6,531	-0.09%
2024/08/20	6.1	621.72	3	628.67	624.00	3.1	6,578	0.05%
2024/08/19	17	616.82	14	614.14	621.00	3	6,724	0.04%
2024/08/16	13.3	619.29	40	618.83	617.00	-26.7	6,701	-0.40%
2024/08/15	12.2	605.84	5	605.62	600.00	7.2	6,676	0.11%
2024/08/14	15.1	602.37	25	602.68	603.00	-9.9	6,741	-0.15%
2024/08/13	40	597.22	15	594.94	585.00	25	6,770	0.37%
2024/08/12	41	571.66	8.1	577.64	585.00	33	6,694	0.49%
2024/08/09	7.1	540.19	9.4	538.63	532.00	-2.3	6,697	-0.03%
2024/08/08	5.1	512.80	4	516.50	510.00	1.1	6,655	0.02%
2024/08/07	10.1	535.26	12	539.77	545.00	-2	6,650	-0.03%
2024/08/06	32.2	525.96	31	519.26	514.00	1.2	6,627	0.02%
2024/08/05	12	543.51	8	551.13	542.00	4	6,587	0.06%
2024/08/02	13.8	612.70	9	607.11	602.00	4.8	6,569	0.07%
2024/08/01	0.1	673.91	3	691.00	668.00	-2.9	6,528	-0.04%
2024/07/31	0	678.00	0.1	689.50	670.00	-0.1	6,541	0.00%
2024/07/30	22.2	668.83	13	673.51	671.00	9.2	6,591	0.14%
2024/07/29	3.4	708.56	13	674.46	657.00	-9.6	6,637	-0.14%
2024/07/26	35.1	730.23	4	719.16	708.00	31.1	6,661	0.47%
2024/07/23	4	743.25	37.2	738.90	760.00	-33.2	6,739	-0.49%
2024/07/22	36.2	734.89	46	736.21	705.00	-9.8	6,890	-0.14%
2024/07/19	14	760.58	11	758.45	755.00	3	6,900	0.04%
2024/07/18	6	750.32	5	734.40	753.00	1	6,918	0.01%
2024/07/17	7.1	745.75	6	747.86	752.00	1	6,981	0.01%
2024/07/16	8.3	742.87	5	750.20	738.00	3.3	7,063	0.05%
2024/07/15	10.1	768.42	7	769.48	774.00	3	7,096	0.04%
2024/07/12	4.4	773.55	1.1	787.87	763.00	3.3	7,184	0.05%
2024/07/11	9.3	809.60	2.2	816.00	796.00	7.1	7,189	0.10%
2024/07/10	4	844.49	9	835.35	844.00	-5	7,213	-0.07%
2024/07/09	17.1	828.50	16	838.06	825.00	1.1	7,311	0.01%
2024/07/08	15.1	850.07	17	854.08	841.00	-1.9	7,307	-0.03%
2024/07/05	7.1	874.86	5.1	883.79	890.00	2.1	7,464	0.03%
2024/07/04	11	872.06	11	864.18	875.00	0	7,538	0.00%
2024/07/03	14.1	866.20	47.5	871.44	861.00	-33.4	7,645	-0.44%
2024/07/02	14.2	828.36	11.1	820.76	840.00	3.1	7,662	0.04%
2024/07/01	13	826.62	15.1	833.31	815.00	-2.1	7,749	-0.03%
2024/06/28	5	800.00	7.7	799.05	807.00	-2.7	7,852	-0.03%
2024/06/27	18	787.66	13	785.92	777.00	5	7,908	0.06%
2024/06/26	16	790.50	35.1	787.96	792.00	-19.1	7,976	-0.24%
2024/06/25	4.1	748.75	1	758.00	753.00	3.1	8,010	0.04%
2024/06/24	9	767.89	9	763.35	770.00	0	8,034	0.00%
2024/06/21	3.1	764.10	5	766.60	763.00	-1.9	8,126	-0.02%
2024/06/20	8.2	783.56	11	787.09	792.00	-2.8	8,122	-0.03%
2024/06/19	6	758.83	5	759.79	759.00	1	8,169	0.01%
2024/06/18	19.4	745.34	15	748.13	747.00	4.4	8,220	0.05%
2024/06/17	12.2	777.46	8	788.75	766.00	4.2	8,266	0.05%
2024/06/14	9	794.57	8.1	802.16	799.00	0.9	8,363	0.01%
2024/06/13	16.1	789.74	16.1	790.01	788.00	0	8,434	0.00%
2024/06/12	17.3	772.54	17	771.53	778.00	0.3	8,613	0.00%
2024/06/11	34.4	770.44	20	773.49	786.00	14.4	8,788	0.16%
2024/06/07	31.5	753.71	27.1	770.50	731.00	4.4	8,962	0.05%
2024/06/06	27.1	797.17	24.6	799.71	795.00	2.4	9,019	0.03%
2024/06/05	4.5	806.76	3.2	810.63	807.00	1.3	9,038	0.01%
2024/06/04	8	862.46	7.1	864.38	846.00	1	9,167	0.01%
2024/06/03	10.1	868.33	8.1	870.98	865.00	2	9,482	0.02%
2024/05/31	32.4	903.87	16.2	899.58	886.00	16.1	9,607	0.17%
2024/05/30	3.2	937.27	3	943.33	926.00	0.2	9,616	0.00%
2024/05/29	5.1	948.61	16	945.20	955.00	-11	9,697	-0.11%
2024/05/28	24	906.62	22.2	906.76	904.00	1.9	9,766	0.02%
2024/05/27	12	897.37	31.5	888.92	901.00	-19.4	9,887	-0.20%
2024/05/24	16.1	836.76	14.1	828.57	854.00	2	9,924	0.02%
2024/05/23	42.1	841.91	30.2	848.22	834.00	11.8	9,904	0.12%
2024/05/22	3.1	809.98	4	807.25	806.00	-0.9	9,823	-0.01%
2024/05/21	19.1	803.76	10	802.61	811.00	9.1	9,962	0.09%
2024/05/20	21.5	820.52	3	825.00	802.00	18.5	9,963	0.19%
2024/05/17	15	862.20	26.1	865.00	860.00	-11.1	9,892	-0.11%
2024/05/16	8	842.75	15.4	841.97	850.00	-7.4	9,829	-0.07%
2024/05/15	5.1	805.02	5	800.01	795.00	0.1	9,859	0.00%
2024/05/14	3.2	791.54	1	796.96	797.00	2.2	9,963	0.02%
2024/05/13	8	803.39	4	809.71	801.00	4	10,083	0.04%
2024/05/10	5.1	827.15	4	813.50	810.00	1.1	10,189	0.01%
2024/05/09	21	834.38	15.1	830.57	848.00	5.9	10,275	0.06%
2024/05/08	10	831.20	9	832.11	831.00	1	10,232	0.01%
2024/05/07	7.1	807.59	14.1	820.55	830.00	-7	10,524	-0.07%
2024/05/06	6.1	821.40	15.1	822.42	800.00	-9	10,558	-0.09%
2024/05/03	15.1	820.05	14	824.78	817.00	1.1	10,521	0.01%
2024/05/02	19.1	786.69	6	801.86	821.00	13.1	10,490	0.12%
2024/04/30	15.1	808.35	12	803.20	800.00	3.1	10,411	0.03%
2024/04/29	14	813.12	21	805.57	796.00	-7	10,405	-0.07%
2024/04/26	47	829.19	42.2	822.92	826.00	4.8	10,556	0.05%
2024/04/25	23	782.21	13	785.32	770.00	10	10,404	0.10%
2024/04/24	13	761.08	5.2	752.90	771.00	7.8	10,317	0.08%
2024/04/23	40	713.04	46	701.46	701.00	-6	10,331	-0.06%
2024/04/22	7.3	727.75	21	735.33	700.00	-13.7	10,242	-0.13%
2024/04/19	21.3	770.74	6	777.80	777.00	15.3	10,115	0.15%
2024/04/18	6.1	808.52	6.2	810.89	803.00	-0.1	10,016	0.00%
2024/04/17	6.1	777.81	16.1	780.42	799.00	-10	9,910	-0.10%
2024/04/16	26.2	734.84	14	743.43	740.00	12.2	9,805	0.12%
2024/04/15	28	779.43	19	791.00	776.00	9	9,696	0.09%
2024/04/12	20	769.81	19.3	772.05	772.00	0.8	9,555	0.01%
2024/04/11	27.1	788.90	12.1	777.38	757.00	15	9,445	0.16%
2024/04/10	11.2	834.91	28	835.96	809.00	-16.8	9,247	-0.18%
2024/04/09	25.1	855.93	31	852.45	865.00	-5.9	9,125	-0.06%
2024/04/08	19	842.42	16	837.67	860.00	3	9,015	0.03%
2024/04/03	22	776.35	15	769.52	796.00	7	8,955	0.08%
2024/04/02	27	734.37	31	733.23	730.00	-4	8,798	-0.05%
2024/04/01	7.1	711.14	17.4	711.70	723.00	-10.3	8,657	-0.12%
2024/03/29	20	679.21	22.2	678.18	689.00	-2.1	8,521	-0.02%
2024/03/28	17.2	659.63	13	661.62	659.00	4.2	8,401	0.05%
2024/03/27	9.1	665.19	9	666.68	680.00	0	8,334	0.00%
2024/03/26	11.6	668.78	10	674.70	666.00	1.6	8,257	0.02%
2024/03/25	6.1	710.12	6.1	712.56	698.00	-0.1	8,150	0.00%
2024/03/22	6.1	711.95	15.2	719.52	702.00	-9.2	8,129	-0.11%
2024/03/21	15.1	700.29	7.2	700.31	696.00	7.9	8,034	0.10%
2024/03/20	20	676.40	8.2	679.57	667.00	11.8	7,922	0.15%
2024/03/19	8.5	691.29	24.8	674.80	655.00	-16.3	7,808	-0.21%
2024/03/18	30.2	701.89	33.1	704.00	724.00	-2.9	7,651	-0.04%
2024/03/15	124.1	689.95	99.5	689.93	670.00	24.6	7,494	0.33%	大買/
2024/03/14	22.1	635.95	29.1	629.14	662.00	-7	7,251	-0.10%
2024/03/13	45.1	693.04	25.2	690.96	677.00	19.9	6,979	0.28%
2024/03/12	72.7	668.34	67.1	672.81	690.00	5.6	6,704	0.08%
2024/03/11	24	620.33	25.6	605.71	628.00	-1.6	6,504	-0.02%
2024/03/08	21.3	579.84	20.5	583.86	571.00	0.8	6,374	0.01%
2024/03/07	19.6	610.14	54.1	617.79	591.00	-34.5	6,179	-0.56%
2024/03/06	25.1	592.70	21.3	601.89	628.00	3.8	5,830	0.07%
2024/03/05	10.3	571.95	22	577.27	571.00	-11.7	5,655	-0.21%
2024/03/04	15.6	567.63	10.6	573.17	572.00	5	5,561	0.09%
2024/03/01	21.6	553.08	21.7	552.24	559.00	-0.1	5,465	0.00%
2024/02/29	33	525.67	15.1	534.31	534.00	18	5,314	0.34%
2024/02/27	13.1	488.40	18.2	478.58	496.00	-5.1	5,161	-0.10%
2024/02/26	1.1	463.97	7	460.47	470.00	-6	5,072	-0.12%
2024/02/23	18.1	465.75	14.1	463.81	457.50	4	5,054	0.08%
2024/02/22	14.1	463.70	11.3	467.63	467.00	2.8	5,050	0.06%
2024/02/21	3.2	442.79	11	452.29	445.00	-7.8	5,032	-0.15%
2024/02/20	8.1	436.07	2.1	441.11	447.50	6	5,035	0.12%
2024/02/19	7	445.71	6	442.08	441.50	1	5,163	0.02%
2024/02/16	37.4	449.91	18.8	452.70	447.00	18.7	5,231	0.36%
2024/02/15	6	458.76	35.1	452.23	469.00	-29.1	5,141	-0.57%
2024/02/05	30.2	427.48	20	430.40	426.50	10.2	5,021	0.20%