兆利 (3548)-富邦-南京券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	206.50	0	0.00	205.00	5	7,578	0.07%
2024/05/15	15.1	208.42	7	204.36	203.50	8.1	7,664	0.11%
2024/05/14	0	214.00	0	0.00	210.00	0	7,930	0.00%
2024/05/13	3	216.00	1	214.00	211.50	2	8,257	0.02%
2024/05/10	1	213.00	1	210.50	212.00	0	8,509	0.00%
2024/05/09	7	220.86	3	212.00	212.00	4	8,820	0.05%
2024/05/08	5	218.90	12	218.75	218.00	-7	9,034	-0.08%
2024/05/07	11	207.77	57	204.94	212.50	-46	9,106	-0.51%
2024/05/06	4	214.62	86	209.45	209.50	-82	9,116	-0.90%
2024/05/03	3	217.18	1	217.00	213.50	2	9,174	0.02%
2024/05/02	4	217.75	4	219.13	219.50	0	9,381	0.00%
2024/04/30	3	222.52	0	0.00	222.50	3	9,466	0.03%
2024/04/29	1	216.00	0	0.00	218.00	1	9,458	0.01%
2024/04/26	0.1	218.00	1	217.50	214.50	-0.9	9,576	-0.01%
2024/04/25	9	208.78	15.1	213.77	215.00	-6.1	9,653	-0.06%
2024/04/24	6	229.92	2	230.75	228.50	4	9,676	0.04%
2024/04/23	2	225.00	2	227.50	219.50	0	9,710	0.00%
2024/04/22	6.1	222.80	3	222.00	218.50	3.1	9,816	0.03%
2024/04/19	5	246.60	4	241.50	234.50	1	9,831	0.01%
2024/04/18	3	244.00	4	254.63	250.00	-1	9,956	-0.01%
2024/04/17	9	250.11	19	253.13	246.00	-10	10,145	-0.10%
2024/04/16	13	240.35	7	247.07	239.00	6	10,290	0.06%
2024/04/15	11.1	263.80	10	265.75	258.00	1.1	10,401	0.01%
2024/04/12	4	276.38	6	273.25	276.00	-2	10,439	-0.02%
2024/04/11	3	268.50	15	278.00	270.50	-12	10,477	-0.11%
2024/04/10	22	275.70	8	275.50	274.00	14	10,525	0.13%
2024/04/09	16	267.50	4	265.88	269.00	12	10,509	0.11%
2024/04/08	72	280.51	77	289.64	277.50	-5	10,490	-0.05%
2024/04/03	15	263.37	42	271.15	277.00	-27	10,490	-0.26%
2024/04/02	39	268.79	4	267.13	263.00	35	10,497	0.33%
2024/04/01	102	291.24	92	291.27	287.00	10	10,496	0.10%	大買/
2024/03/29	53	278.21	102.1	279.08	286.50	-49.1	10,351	-0.47%	大賣/
2024/03/28	27	261.48	41	259.38	260.50	-14	10,196	-0.14%
2024/03/27	5	253.40	11	251.50	252.00	-6	10,139	-0.06%
2024/03/26	18	247.36	9	247.33	251.00	9	10,149	0.09%
2024/03/25	33	256.86	19	254.24	254.50	14	10,310	0.14%
2024/03/22	7	262.79	3	265.50	262.00	4	10,396	0.04%
2024/03/21	2	274.25	0	0.00	272.50	2	10,421	0.02%
2024/03/20	14	275.61	6	276.58	272.00	8	10,374	0.08%
2024/03/19	93	289.34	11.3	289.42	282.00	81.7	10,312	0.79%
2024/03/18	20	282.93	32	285.05	287.00	-12	10,252	-0.12%
2024/03/15	8	285.69	35	288.96	282.50	-27	10,155	-0.27%
2024/03/14	70	278.05	30.1	279.21	271.00	39.9	9,968	0.40%
2024/03/13	30.3	289.69	73	291.57	287.50	-42.7	9,824	-0.43%
2024/03/12	108	289.02	19	289.47	288.00	89	9,656	0.92%	大買/
2024/03/11	3	264.00	76.1	270.73	286.00	-73.1	9,464	-0.77%
2024/03/08	111.1	276.58	103.3	288.88	260.00	7.8	9,262	0.08%	大買/大賣/
2024/03/07	120	281.07	128.2	283.14	287.50	-8.2	8,784	-0.09%	大買/大賣/
2024/03/06	23	256.96	0	0.00	261.50	23	8,526	0.27%
2024/03/05	27.1	259.79	81	265.64	261.00	-53.9	8,602	-0.63%
2024/03/04	80	266.73	66	274.84	257.50	14	8,689	0.16%
2024/03/01	112.2	262.35	20	258.13	262.50	92.2	8,655	1.07%	大買/
2024/02/29	9	248.50	17	250.09	250.00	-8	8,589	-0.09%
2024/02/27	12	241.50	53	242.32	239.50	-41	8,729	-0.47%
2024/02/26	12	237.21	21	237.29	235.00	-9	8,811	-0.10%
2024/02/23	54	241.61	3	239.83	236.00	51	8,915	0.57%
2024/02/22	12	252.83	4	255.13	240.50	8	9,081	0.09%
2024/02/21	4	244.63	8	246.68	252.50	-4	9,136	-0.04%
2024/02/20	5	239.80	2	239.80	236.50	3	9,228	0.03%
2024/02/19	10	238.05	10.1	238.90	235.00	-0.1	9,327	0.00%
2024/02/16	3	258.67	2	257.25	257.00	1	9,405	0.01%
2024/02/15	13	267.77	4	264.13	265.50	9	9,548	0.09%
2024/02/05	5.1	252.65	19	255.36	266.50	-13.9	9,398	-0.15%
2024/02/02	34.1	242.53	44	245.37	242.50	-9.9	9,360	-0.11%
2024/02/01	15	235.13	8.2	237.45	231.00	6.8	9,311	0.07%
2024/01/31	12.2	228.52	21.1	225.42	233.50	-8.9	9,176	-0.10%
2024/01/30	5	214.10	9	214.50	217.00	-4	9,213	-0.04%
2024/01/29	2	208.50	0	0.00	207.50	2	9,204	0.02%
2024/01/26	6	205.33	0	204.00	203.50	6	9,259	0.06%
2024/01/25	17	216.79	26.1	217.21	211.50	-9	9,458	-0.10%
2024/01/24	12	205.33	15	206.17	208.00	-3	9,435	-0.03%
2024/01/23	2	197.25	3	197.17	195.50	-1	9,555	-0.01%
2024/01/22	9	194.83	7	197.42	195.00	2	9,543	0.02%
2024/01/19	5	204.79	2	204.30	202.00	3	9,453	0.03%
2024/01/18	13	209.50	1.1	208.67	211.00	11.9	9,369	0.13%
2024/01/17	5	217.61	2	219.26	218.50	3	9,333	0.03%
2024/01/16	9	219.83	14	219.21	219.00	-5	9,396	-0.05%
2024/01/15	19.1	215.39	33	220.00	213.00	-13.9	9,350	-0.15%
2024/01/12	40	216.36	19	217.29	217.00	21	9,344	0.22%
2024/01/11	9	208.61	5.3	210.66	212.50	3.7	9,293	0.04%
2024/01/10	5.3	199.12	8	197.61	198.50	-2.7	9,377	-0.03%
2024/01/09	8.3	183.80	7	185.29	185.00	1.3	9,299	0.01%
2024/01/08	1	197.00	1	193.00	191.00	0	9,216	0.00%
2024/01/05	4	192.25	0	195.00	192.00	4	9,264	0.04%
2024/01/04	0	191.00	2.1	194.05	189.50	-2.1	9,224	-0.02%
2024/01/03	0	0.00	0	191.00	187.50	0	9,197	0.00%
2024/01/02	5.1	180.04	6	182.00	190.00	-0.9	9,164	-0.01%
2023/12/29	13.1	190.75	4	189.50	189.50	9.1	9,163	0.10%
2023/12/28	4	209.39	22	212.52	207.50	-18	9,082	-0.20%
2023/12/27	10	206.90	12	208.54	206.50	-2	9,110	-0.02%
2023/12/26	6	196.33	10	201.35	202.50	-4	9,111	-0.04%
2023/12/25	5	199.20	11	197.68	195.50	-6	9,222	-0.06%
2023/12/22	4	204.62	23	203.63	202.00	-19	9,306	-0.20%
2023/12/21	11	210.59	12	204.92	203.00	-1	9,416	-0.01%
2023/12/20	46	213.90	35	214.06	211.50	11	9,545	0.12%
2023/12/19	32.1	205.92	26	210.98	215.00	6.1	9,471	0.06%
2023/12/18	30	199.73	20	196.68	195.50	10	9,334	0.11%
2023/12/15	5	196.00	2	199.00	193.00	3	9,260	0.03%
2023/12/14	5	190.50	0.1	194.48	199.00	4.9	9,266	0.05%
2023/12/13	14.1	200.74	14	203.46	199.50	0.1	9,259	0.00%
2023/12/12	10	224.26	0	0.00	221.50	10	9,198	0.11%
2023/12/11	0	0.00	0	227.50	222.00	0	9,222	0.00%
2023/12/08	5	225.91	15	225.23	225.50	-10	9,293	-0.11%
2023/12/07	0	0.00	6.1	235.11	231.00	-6.1	9,290	-0.07%
2023/12/06	12	229.50	0.2	232.00	232.50	11.9	9,318	0.13%
2023/12/05	4	235.25	4	229.01	235.00	0	9,347	0.00%
2023/12/04	0	236.00	5.1	242.83	231.00	-5.1	9,559	-0.05%
2023/12/01	3	240.84	20	240.33	243.00	-17	9,910	-0.17%
2023/11/30	16	244.34	9	243.89	241.50	7	9,936	0.07%
2023/11/29	43	244.89	44	245.93	247.50	-1	9,989	-0.01%
2023/11/28	18.1	236.38	39.2	237.60	245.00	-21.1	9,920	-0.21%
2023/11/27	23.3	224.73	17.3	225.05	223.00	6	9,783	0.06%
2023/11/24	20.3	223.51	43	223.78	225.00	-22.7	9,696	-0.23%
2023/11/22	17	213.91	15	214.63	214.00	2	9,454	0.02%
2023/11/21	30.2	216.27	48	217.45	211.50	-17.8	9,348	-0.19%
2023/11/20	22	211.82	15	205.60	218.50	7	9,140	0.08%
2023/11/17	21	197.88	14	198.00	199.00	7	8,938	0.08%
2023/11/16	37	192.89	31	192.44	198.00	6	8,753	0.07%
2023/11/15	34	195.23	40	195.60	189.00	-6	8,541	-0.07%
2023/11/14	89	192.81	67	192.71	194.50	22	8,432	0.26%
2023/11/13	22	182.45	20	182.42	183.00	2	8,315	0.02%
2023/11/10	29	180.55	41	184.02	179.00	-12	8,248	-0.15%
2023/11/09	37	180.96	36	181.42	177.50	1	7,945	0.01%
2023/11/08	9	176.56	7	173.64	177.50	2	7,710	0.03%
2023/11/07	50	177.60	29	175.43	180.00	21	7,528	0.28%
2023/11/06	21	170.26	12	162.63	173.50	9	7,234	0.12%
2023/11/03	10.1	157.51	15	160.20	158.00	-4.9	7,132	-0.07%
2023/11/02	11	158.82	22	153.32	160.50	-11	7,001	-0.16%
2023/11/01	25	145.28	19	148.05	151.00	6	6,700	0.09%
2023/10/31	81	147.78	93	149.52	148.50	-12	6,464	-0.19%
2023/10/30	15	142.27	25	140.36	140.50	-10	6,224	-0.16%
2023/10/27	13	141.00	0	0.00	139.50	13	6,176	0.21%
2023/10/26	4	149.00	3	146.83	146.00	1	6,096	0.02%
2023/10/25	5	150.60	15	150.50	151.50	-10	6,047	-0.17%
2023/10/24	21	146.45	19	148.05	152.00	2	5,977	0.03%
2023/10/23	18	145.75	0	0.00	145.50	18	5,831	0.31%
2023/10/20	17	140.65	18	141.44	141.50	-1	5,737	-0.02%
2023/10/19	4	144.75	2	144.25	142.00	2	5,671	0.04%
2023/10/18	21	147.76	19	149.42	147.50	2	5,533	0.04%
2023/10/17	3	148.67	24	152.19	152.50	-21	5,209	-0.40%
2023/10/16	1	141.00	12	138.83	139.00	-11	5,086	-0.22%
2023/10/13	4	134.75	6.5	142.38	136.00	-2.5	5,005	-0.05%
2023/10/12	16	138.50	1	136.00	138.50	15	4,867	0.31%
2023/10/11	5	139.80	2	133.00	133.00	3	4,802	0.06%
2023/10/06	10	138.50	4	140.00	140.00	6	4,701	0.13%
2023/10/05	1	141.00	2	141.00	140.00	-1	4,625	-0.02%
2023/10/04	21.1	142.77	8	142.25	144.00	13.1	4,496	0.29%
2023/10/03	20	145.48	18	147.81	148.00	2	4,396	0.05%
2023/10/02	35	144.01	34	145.74	146.00	1	4,202	0.02%
2023/09/28	8	134.13	8	132.81	133.00	0	4,027	0.00%
2023/09/27	20	135.65	20	134.98	137.50	0	3,837	0.00%
2023/09/26	5	132.10	3	136.67	127.50	2	3,661	0.05%
2023/09/25	18	135.61	2	132.00	137.00	16	3,471	0.46%
2023/09/22	20	126.23	12	128.42	133.50	8	3,238	0.25%
2023/09/21	4	128.50	5	123.00	127.50	-1	3,052	-0.03%
2023/09/20	2	130.00	6	136.33	125.00	-4	3,007	-0.13%
2023/09/19	1	139.50	3	137.50	137.50	-2	2,970	-0.07%
2023/09/18	1	137.00	0	0.00	138.00	1	2,952	0.03%
2023/09/15	0	0.00	2	140.00	141.00	-2	2,928	-0.07%
2023/09/14	7	134.50	2	133.50	138.00	5	2,905	0.17%
2023/09/13	0	0.00	2	130.00	131.50	-2	2,872	-0.07%
2023/09/12	0	0.00	1	120.00	120.00	-1	2,811	-0.04%
2023/09/08	4	124.00	0	0.00	118.50	4	2,837	0.14%
2023/09/07	30	123.50	25	122.14	123.50	5	2,797	0.18%
2023/09/06	39	121.96	27.1	122.10	122.50	11.9	2,573	0.46%
2023/09/05	1	113.00	2	114.00	118.00	-1	2,178	-0.05%
2023/09/04	8	104.94	9	103.67	107.50	-1	2,067	-0.05%
2023/09/01	0	0.00	35	102.69	104.00	-35	1,843	-1.90%
2023/08/31	10	94.50	24	95.29	94.80	-14	1,661	-0.84%
2023/08/30	4	89.85	10	89.32	91.00	-6	1,537	-0.39%
2023/08/29	2	85.70	0	0.00	86.00	2	1,463	0.14%
2023/08/28	13	87.52	20	92.39	86.20	-7	1,421	-0.49%
2023/08/25	4	89.85	1	90.10	90.20	3	1,263	0.24%
2023/08/24	0	0.00	2	86.70	87.60	-2	1,222	-0.16%
2023/08/23	12	88.13	10	87.10	87.30	2	1,187	0.17%
2023/08/22	0	0.00	4	87.60	87.30	-4	1,162	-0.34%
2023/08/21	7	89.37	2	90.20	90.10	5	1,120	0.45%
2023/08/18	8.4	93.10	0	0.00	90.00	8.4	1,098	0.76%
2023/08/17	6	90.37	14	88.97	90.00	-8	968	-0.83%
2023/08/16	1	82.40	39	86.07	87.30	-38	822	-4.62%
2023/08/15	2	79.00	0	0.00	79.40	2	733	0.27%
2023/08/11	3	78.63	1	77.90	78.20	2	742	0.27%
2023/08/10	10	78.44	11	78.35	78.50	-1	763	-0.13%
2023/08/09	1	78.20	6	77.80	78.30	-5	831	-0.60%
2023/08/08	1	71.60	5	71.50	72.30	-4	854	-0.47%
2023/07/27	5	70.70	2	69.65	70.10	3	909	0.33%
2023/07/25	2	69.00	0	0.00	68.90	2	915	0.22%
2023/07/18	0	0.00	4	75.00	75.00	-4	989	-0.40%
2023/07/10	0	0.00	5	78.00	78.00	-5	982	-0.51%
2023/07/03	0	0.00	1	75.60	76.20	-1	956	-0.10%
2023/06/30	1	75.80	0	0.00	75.40	1	950	0.11%
2023/06/28	0.1	75.30	0	0.00	75.00	0.1	940	0.01%
2023/06/15	4	79.13	0	0.00	80.30	4	893	0.45%
2023/06/09	0	0.00	1	74.40	74.10	-1	792	-0.13%
2023/06/08	0	0.00	6	75.35	73.50	-6	788	-0.76%
2023/05/19	0	0.00	2	72.60	71.90	-2	830	-0.24%
2023/05/17	1	73.50	0	0.00	74.20	1	795	0.13%
2023/05/16	3	73.57	3	73.13	72.90	0	778	0.00%
2023/05/15	2	75.75	2	74.95	73.50	0	741	0.00%
2023/05/12	0	0.00	19	72.76	76.70	-19	657	-2.89%
2023/05/11	2	73.60	15	71.78	69.80	-13	592	-2.19%
2023/05/10	1	71.50	17	72.07	71.50	-16	578	-2.77%
2023/05/08	0	0.00	18	70.84	71.20	-18	620	-2.90%
2023/05/02	0	0.00	2	70.55	69.20	-2	612	-0.33%
2023/04/27	0	0.00	10	71.45	71.90	-10	595	-1.68%
2023/04/25	0	0.00	10	72.90	69.40	-10	572	-1.75%
2023/04/24	0	0.00	21	71.35	72.20	-21	546	-3.84%
2023/04/21	1	69.40	4	70.25	69.40	-3	504	-0.60%
2023/04/17	0	0.00	4	68.70	68.70	-4	463	-0.86%