傳奇 (4994)-富邦-南京券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	108.00	105.50	-2	40	-4.89%
2024/09/26	0	0.00	3	116.00	115.00	-3	126	-2.37%
2024/08/14	0	0.00	0	108.00	110.00	0	430	0.00%
2024/07/26	0	0.00	1	104.50	104.00	-1	712	-0.14%
2024/07/15	2	106.00	0	0.00	105.00	2	755	0.26%
2024/07/11	0.1	108.00	0	0.00	108.00	0.1	762	0.01%
2024/07/09	2	110.00	10	108.00	108.50	-8	772	-1.04%
2024/07/08	12	109.33	2	109.50	107.50	10	776	1.29%
2024/07/05	0.1	116.00	0	0.00	115.00	0.1	770	0.01%
2024/07/04	1	117.00	0	0.00	117.00	1	790	0.13%
2024/07/02	1	124.00	0	0.00	124.50	1	802	0.12%
2024/06/26	10	133.00	10	130.00	130.00	0	817	0.00%
2024/06/19	10	132.00	13	129.46	128.50	-3	805	-0.37%
2024/06/17	0	0.00	4	130.00	129.00	-4	804	-0.50%
2024/06/12	3	135.00	0.1	135.00	134.00	2.9	814	0.36%
2024/06/11	2	133.50	0	0.00	133.50	2	836	0.24%
2024/06/07	2	130.50	0	0.00	133.50	2	885	0.23%
2024/06/06	1	135.50	0	0.00	134.50	1	929	0.11%
2024/06/05	0	0.00	1	136.50	134.50	-1	950	-0.11%
2024/06/04	0	0.00	5	140.50	136.50	-5	937	-0.53%
2024/06/03	16	131.94	11	130.73	130.00	5	901	0.55%
2024/05/31	2	129.25	1	130.50	129.00	1	897	0.11%
2024/05/27	1	123.50	0	0.00	123.00	1	898	0.11%
2024/05/22	0	0.00	4	123.75	123.00	-4	896	-0.45%
2024/05/17	2	132.00	0	0.00	134.00	2	872	0.23%
2024/05/15	1	132.50	0	0.00	132.00	1	874	0.11%
2024/05/14	2	131.00	0	0.00	133.50	2	877	0.23%
2024/05/13	1	130.50	3	134.33	131.00	-2	874	-0.23%
2024/05/08	3	136.83	1	144.00	127.50	2	797	0.25%
2024/05/07	3	138.17	12.6	136.98	141.50	-9.6	736	-1.30%
2024/05/06	2	132.50	2	129.50	129.00	0	689	0.00%
2024/05/03	15	126.00	5	126.50	126.50	10	675	1.48%
2024/04/30	2	132.00	2	133.50	133.50	0	656	0.00%
2024/04/17	0	0.00	0	120.50	119.50	0	551	0.00%
2024/04/12	0.5	116.00	0	0.00	119.00	0.5	531	0.09%
2024/04/11	0	0.00	1	114.00	113.50	-1	523	-0.19%
2024/04/08	0	0.00	0	124.50	127.00	0	481	0.00%
2024/04/03	1	120.00	0	125.00	119.50	1	467	0.21%
2024/04/02	0	0.00	1.1	119.27	123.50	-1.1	459	-0.24%
2024/04/01	0	0.00	1	116.50	120.50	-1	453	-0.22%
2024/03/29	1.2	115.18	2	118.00	115.00	-0.8	437	-0.18%
2024/03/28	0	0.00	3	121.17	121.00	-3	431	-0.70%
2024/03/27	0	0.00	3.6	121.17	122.00	-3.6	427	-0.84%
2024/03/26	0	0.00	3	128.00	124.00	-3	423	-0.71%
2024/03/25	0	0.00	1.2	129.75	129.00	-1.2	418	-0.29%
2024/03/22	0	0.00	5	126.00	131.00	-5	415	-1.20%
2024/03/21	5	134.00	0	0.00	130.50	5	412	1.21%
2024/03/20	0	0.00	5	125.50	126.00	-5	406	-1.23%
2024/03/19	6	130.42	0.2	132.00	133.00	5.8	401	1.44%
2024/03/18	10	123.00	12.1	124.55	132.50	-2.1	393	-0.53%
2024/03/15	2	121.50	0	0.00	120.50	2	384	0.52%
2024/03/14	2	120.50	20.2	120.52	124.00	-18.2	377	-4.82%
2024/03/13	4	120.75	0	0.00	124.00	4	347	1.15%
2024/03/12	8	111.38	13.6	114.67	117.50	-5.6	295	-1.89%
2024/03/11	27	105.52	0.6	107.00	107.00	26.4	228	11.56%
2024/03/07	0	0.00	0	88.00	88.60	0	189	-0.01%
2024/03/06	0	0.00	0.2	86.08	86.60	-0.2	195	-0.11%
2024/03/05	0	0.00	0	85.10	85.20	0	191	-0.01%
2024/03/04	0	0.00	0	85.00	85.00	0	183	-0.01%
2024/03/01	0	0.00	0.2	82.46	83.00	-0.2	172	-0.11%
2024/02/29	0	0.00	0	80.90	81.80	0	164	-0.02%
2024/02/27	0	0.00	0	79.55	79.90	0	159	-0.03%
2024/02/26	0	0.00	0.1	77.88	79.00	-0.1	158	-0.05%
2024/02/23	0	0.00	0.1	77.06	77.10	-0.1	155	-0.05%
2024/02/22	0	0.00	0	75.10	75.20	0	151	-0.01%
2024/02/21	0	0.00	0	78.10	75.90	0	147	-0.01%
2024/02/20	0	0.00	0	73.62	74.10	0	133	-0.02%
2024/02/19	0	0.00	1.1	70.86	72.30	-1.1	126	-0.85%
2024/02/16	0	0.00	0.1	70.60	71.70	-0.1	117	-0.04%
2024/02/15	0	0.00	0.1	67.43	68.20	-0.1	103	-0.11%
2024/02/05	0	0.00	0.1	62.10	62.00	-0.1	90	-0.09%
2024/02/02	0	0.00	0.1	62.10	62.20	-0.1	88	-0.11%
2024/01/18	0.1	59.93	0	0.00	60.90	0.1	85	0.11%
2024/01/17	0.1	60.10	0	0.00	59.50	0.1	86	0.07%
2024/01/11	0.1	60.50	0	0.00	60.60	0.1	88	0.06%
2024/01/04	0	0.00	0	61.10	61.00	0	93	-0.04%
2023/12/27	0	0.00	6	61.50	61.10	-6	108	-5.53%
2023/12/25	0	60.50	0	0.00	60.50	0	111	0.04%
2023/12/22	0	0.00	2	61.10	60.70	-2	112	-1.77%
2023/12/19	0	0.00	1	61.20	60.90	-1	118	-0.85%
2023/12/18	0	0.00	3	62.63	61.90	-3	118	-2.53%
2023/12/13	0	0.00	5	63.20	62.30	-5	123	-4.05%
2023/12/11	0	0.00	5	63.50	63.70	-5	126	-3.96%
2023/12/01	1.1	68.39	1.1	68.84	65.80	-0.1	120	-0.04%
2023/11/30	2	63.30	5.1	63.57	64.50	-3.1	106	-2.91%
2023/11/29	0	0.00	2	61.20	61.30	-2	101	-1.98%
2023/11/28	0	0.00	8	61.38	60.80	-8	101	-7.90%
2023/11/27	0	0.00	7	60.91	60.20	-7	100	-6.99%
2023/11/22	0	0.00	0	61.60	61.80	0	98	-0.03%
2023/11/20	0.1	59.46	0	0.00	59.60	0.1	94	0.05%
2023/11/17	0.1	60.30	0	0.00	59.60	0.1	97	0.08%
2023/11/15	0.1	60.30	0	0.00	60.60	0.1	98	0.05%
2023/10/24	0	0.00	0.1	63.00	63.40	-0.1	141	-0.04%
2023/10/20	0	0.00	0.1	61.70	62.00	-0.1	153	-0.07%
2023/10/16	0.2	60.60	0	0.00	61.00	0.2	187	0.09%
2023/10/12	0.1	59.98	0	0.00	59.50	0.1	234	0.02%
2023/09/26	0.3	39.98	1	40.02	40.95	-0.8	268	-0.28%
2023/08/11	0	0.00	1	42.00	42.30	-1	577	-0.17%
2023/08/09	0	0.00	1	43.20	43.10	-1	577	-0.17%
2023/08/04	0	0.00	1	43.70	43.70	-1	574	-0.17%
2023/08/01	0	0.00	2	43.90	44.10	-2	569	-0.35%
2023/07/26	0	0.00	30	43.28	43.50	-30	565	-5.30%
2023/07/19	2	46.10	0	0.00	45.90	2	551	0.36%
2023/07/18	1	47.10	0	0.00	46.60	1	549	0.18%
2023/07/17	0	0.00	6	48.28	48.10	-6	543	-1.10%
2023/07/14	2	48.80	4	48.95	48.70	-2	539	-0.37%
2023/07/13	0	0.00	3	49.05	49.20	-3	533	-0.56%
2023/07/11	1	46.00	0	0.00	46.15	1	516	0.19%
2023/07/07	1	48.00	0	0.00	47.85	1	504	0.20%
2023/07/06	4	50.30	1	51.10	48.95	3	492	0.61%
2023/07/05	4	51.48	3	51.37	51.00	1	457	0.22%
2023/07/04	3	50.80	5	49.64	49.55	-2	432	-0.46%
2023/07/03	2	49.00	2	49.30	48.50	0	420	0.00%
2023/06/30	2	49.40	2	50.90	49.15	0	411	0.00%
2023/06/29	0	0.00	1	50.10	49.55	-1	391	-0.26%
2023/06/28	3	51.40	0	0.00	51.90	3	375	0.80%
2023/06/27	0	0.00	4	49.35	52.50	-4	270	-1.48%
2023/06/26	3	47.72	3	47.78	47.75	0	234	0.00%
2023/06/20	0	0.00	3	47.87	46.70	-3	219	-1.36%
2023/06/15	1	45.55	0	0.00	45.70	1	209	0.48%
2023/06/12	2	47.60	0	0.00	47.55	2	211	0.95%
2023/06/09	1	47.70	2	48.28	48.25	-1	214	-0.47%
2023/06/08	2	47.83	2	48.13	47.15	0	213	0.00%
2023/06/07	3	48.10	0	0.00	48.10	3	213	1.41%
2023/06/05	0	0.00	3	48.08	48.40	-3	245	-1.22%
2023/06/02	3	47.62	2	48.35	46.50	1	236	0.42%
2023/06/01	7	47.96	4	48.09	47.30	3	232	1.29%
2023/05/19	1	49.30	0	0.00	48.25	1	197	0.51%
2023/05/18	1	50.80	1	49.02	49.95	0	194	-0.01%
2023/05/17	0	0.00	2	48.70	48.50	-2	188	-1.06%