智崴 (5263)-富邦-南京券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
141張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	143.50	0	0.00	144.50	1	799	0.13%
2024/12/19	1	150.00	0	150.50	150.50	1	837	0.11%
2024/12/18	0	152.50	0	0.00	151.00	0	869	0.01%
2024/12/16	0	0.00	5	149.00	149.50	-5	928	-0.54%
2024/12/10	0	0.00	5	159.00	160.00	-5	943	-0.53%
2024/11/27	0	0.00	15	167.33	164.50	-15	1,048	-1.43%
2024/11/18	1	151.50	0	0.00	151.00	1	1,345	0.07%
2024/11/14	20	161.33	17	157.35	155.50	3	1,387	0.22%
2024/11/13	4	173.50	0	0.00	172.50	4	1,386	0.29%
2024/11/12	0	0.00	1	177.50	177.50	-1	1,429	-0.07%
2024/11/11	2	176.75	0	0.00	178.00	2	1,467	0.14%
2024/11/08	6.1	173.41	0	0.00	174.00	6.1	1,509	0.40%
2024/11/06	1	173.50	0	0.00	173.50	1	1,537	0.07%
2024/11/05	5	175.00	0	0.00	174.00	5	1,556	0.32%
2024/11/01	6	175.58	3	178.00	177.00	3	1,637	0.18%
2024/10/30	9	179.11	0	0.00	179.50	9	1,663	0.54%
2024/10/29	4	185.00	0	0.00	181.00	4	1,688	0.24%
2024/10/28	6	185.08	5	187.50	186.50	1	1,683	0.06%
2024/10/25	17	191.59	17	187.68	187.50	0	1,691	0.00%
2024/10/24	0	0.00	5	193.00	192.00	-5	1,619	-0.31%
2024/10/23	0	0.00	0.1	189.00	191.50	-0.1	1,608	0.00%
2024/10/22	10	195.00	5	197.50	193.50	5	1,613	0.31%
2024/10/21	2	192.00	0	0.00	193.50	2	1,632	0.12%
2024/10/18	20.1	189.23	3	190.33	191.00	17.1	1,674	1.02%
2024/10/16	0	0.00	5	185.50	186.50	-5	1,802	-0.28%
2024/10/15	1	185.50	3	187.67	184.00	-2	1,828	-0.11%
2024/10/11	5	173.50	2	178.00	176.00	3	1,815	0.17%
2024/10/09	12	174.00	2	175.00	174.50	10	1,805	0.55%
2024/10/08	2	172.50	0	0.00	174.50	2	1,806	0.11%
2024/10/07	2	174.50	13	176.81	176.50	-11	1,817	-0.61%
2024/10/04	9	173.72	1	177.00	174.00	8	1,819	0.44%
2024/10/01	1	183.50	0	0.00	183.50	1	1,802	0.06%
2024/09/30	1	185.00	1	189.00	183.50	0	1,802	0.00%
2024/09/27	5	180.00	0	0.00	180.00	5	1,800	0.28%
2024/09/25	1	190.00	1	187.00	188.00	0	1,791	0.00%
2024/09/23	5	189.50	5	191.50	186.00	0	1,783	0.00%
2024/09/20	6	180.50	8	187.19	189.00	-2	1,775	-0.11%
2024/09/19	1	183.00	10	186.75	184.00	-9	1,783	-0.50%
2024/09/18	1	181.00	17	181.85	182.50	-16	1,819	-0.88%
2024/09/16	5	174.40	6	177.75	175.00	-1	1,812	-0.06%
2024/09/12	5	171.00	0	0.00	171.50	5	1,840	0.27%
2024/09/10	8	173.00	8	176.31	168.50	0	1,892	0.00%
2024/09/09	0	0.00	6	174.17	173.50	-6	1,903	-0.32%
2024/09/06	13	169.00	0	0.00	169.00	13	1,942	0.67%
2024/09/05	3	173.33	15	176.57	174.00	-12	1,953	-0.61%
2024/09/04	12	168.75	3	172.83	171.00	9	2,004	0.45%
2024/08/30	5	178.30	0	0.00	176.50	5	2,025	0.25%
2024/08/29	7	178.93	0	0.00	180.00	7	2,021	0.35%
2024/08/28	4	185.63	2	184.00	184.50	2	2,019	0.10%
2024/08/27	1	193.00	2	186.00	188.00	-1	2,000	-0.05%
2024/08/26	16	183.41	13	185.00	182.00	3	1,950	0.15%
2024/08/21	1	186.50	2	189.50	191.50	-1	1,793	-0.06%
2024/08/20	1	198.00	0	0.00	197.50	1	1,714	0.06%
2024/08/19	1	195.50	0	0.00	197.50	1	1,694	0.06%
2024/08/16	2	199.75	2.1	197.96	201.00	-0.1	1,661	0.00%
2024/08/15	5.1	199.20	3	197.50	196.00	2.1	1,617	0.13%
2024/08/14	6	189.50	7.1	187.64	189.50	-1.1	1,560	-0.07%
2024/08/13	3.1	192.08	8.1	190.53	195.00	-5	1,506	-0.33%
2024/08/12	4	186.63	4	181.50	186.50	0	1,456	0.00%
2024/08/09	0	0.00	4	174.75	178.50	-4	1,395	-0.29%
2024/08/08	1	165.50	0	0.00	164.00	1	1,355	0.07%
2024/08/07	4	167.13	3	171.00	167.00	1	1,350	0.07%
2024/08/06	12	151.21	15	156.60	160.00	-3	1,326	-0.23%
2024/08/05	8	166.06	0	0.00	164.00	8	1,274	0.63%
2024/08/02	3	189.17	2	181.00	182.00	1	1,236	0.08%
2024/08/01	3	185.00	9	183.61	187.50	-6	1,210	-0.50%
2024/07/31	2	173.25	2	175.50	174.00	0	1,177	0.00%
2024/07/30	2	170.50	13.1	175.12	175.50	-11.1	1,170	-0.95%
2024/07/29	3	170.50	0	170.00	168.00	3	1,160	0.26%
2024/07/26	19	173.74	22	170.64	174.00	-3	1,154	-0.26%
2024/07/23	20	177.50	1	178.50	177.50	19	1,149	1.65%
2024/07/22	2	174.50	5	174.50	174.50	-3	1,134	-0.26%
2024/07/19	10	186.25	7	189.86	181.00	3	1,098	0.27%
2024/07/18	3	194.50	3	182.03	193.50	0	1,040	0.00%
2024/07/17	18.1	186.60	15	184.23	187.50	3.1	966	0.32%
2024/07/16	0	0.00	5	166.50	179.00	-5	870	-0.57%
2024/07/15	0	0.00	0	164.00	163.00	0	833	0.00%
2024/07/12	0	0.00	7	161.07	164.00	-7	826	-0.85%
2024/07/10	0	0.00	5	160.50	162.50	-5	815	-0.61%
2024/07/09	0	0.00	11	155.91	159.00	-11	811	-1.36%
2024/07/05	5	159.50	0	0.00	162.50	5	790	0.63%
2024/07/04	0	0.00	0.1	159.50	161.50	-0.1	785	-0.01%
2024/07/03	0	0.00	5	161.00	160.00	-5	779	-0.64%
2024/07/02	5	159.00	0	0.00	160.00	5	765	0.65%
2024/07/01	0	0.00	10	158.00	157.00	-10	758	-1.32%
2024/06/27	0.1	162.00	0	0.00	161.00	0.1	733	0.02%
2024/06/25	0	0.00	11	160.68	159.50	-11	711	-1.55%
2024/06/24	11	171.55	15	171.87	165.50	-4	672	-0.59%
2024/06/18	22	168.93	7	166.86	166.50	15	535	2.80%
2024/06/17	5	161.50	0	0.00	161.50	5	490	1.02%
2024/06/14	7	162.86	3	160.17	161.00	4	472	0.85%
2024/06/13	2	164.00	26	156.49	164.00	-24	449	-5.35%
2024/06/12	23	154.00	6	152.50	154.00	17	401	4.23%
2024/06/11	0	0.00	1	150.48	151.00	-1	373	-0.28%
2024/06/07	0	0.00	3	144.59	145.00	-3	309	-0.98%
2024/06/06	6	134.25	0	132.50	132.00	6	255	2.34%
2024/06/04	1	132.00	1	134.94	132.00	0	247	-0.01%
2024/06/03	0	0.00	1.2	133.69	134.00	-1.2	242	-0.47%
2024/05/31	0	0.00	1.1	127.97	126.00	-1.1	216	-0.48%
2024/05/30	0	0.00	0.2	125.00	125.50	-0.2	209	-0.11%
2024/05/29	0	0.00	0	124.00	124.00	0	214	-0.01%
2024/05/28	0	0.00	0.1	125.07	125.50	-0.1	216	-0.03%
2024/05/24	0	0.00	56	120.61	122.00	-56	220	-25.37%
2024/05/17	0	0.00	0	124.00	123.50	0	281	-0.01%
2024/05/16	0	0.00	0	123.50	123.50	0	280	0.00%
2024/05/15	0	0.00	0.1	124.00	123.00	-0.1	280	-0.02%
2024/05/06	0	0.00	0	125.00	124.50	0	271	0.00%
2024/05/03	0	0.00	0	127.00	126.50	0	267	0.00%
2024/05/02	0	0.00	0.1	127.00	127.50	-0.1	264	-0.02%
2024/04/30	0	0.00	0	126.00	126.00	0	255	-0.02%
2024/04/29	0	0.00	4.1	124.86	126.00	-4.1	246	-1.65%
2024/04/26	0	0.00	0.2	122.35	123.50	-0.2	240	-0.10%
2024/04/24	3	118.00	6	119.00	121.00	-3	231	-1.30%
2024/04/23	0	0.00	0	116.25	116.50	0	226	-0.01%
2024/04/22	0	0.00	0.1	114.31	115.00	-0.1	224	-0.05%
2024/04/19	0.1	112.50	0	0.00	113.00	0.1	222	0.06%
2024/04/12	3	117.00	1	119.00	116.00	2	226	0.88%
2024/04/10	1	117.50	3	119.00	118.00	-2	221	-0.90%
2024/04/08	1	114.50	1	116.50	116.00	0	218	0.00%
2024/04/01	2	113.75	2	114.25	114.00	0	223	0.00%
2024/03/29	1	115.00	1	113.50	113.50	0	224	0.00%
2024/03/28	1	115.00	1	116.50	115.00	0	224	0.00%
2024/03/27	1	115.00	1	115.50	115.50	0	224	0.00%
2024/03/26	1	117.00	1	115.50	115.00	0	225	0.00%
2024/03/22	1	117.00	1	117.00	116.00	0	224	0.00%
2024/03/21	3	117.50	6	118.42	116.50	-3	224	-1.34%
2024/03/20	0	0.00	1	114.00	114.00	-1	217	-0.46%
2024/03/18	1	113.00	0	113.00	112.50	1	215	0.46%
2024/03/15	1	115.00	1	116.00	114.00	0	212	0.00%
2024/03/14	0	115.50	0	0.00	115.00	0	213	0.00%
2024/03/13	2	115.50	2	115.00	115.00	0	213	0.00%
2024/03/12	1	116.00	1	117.50	116.00	0	214	0.00%
2024/03/11	1	118.00	1	118.50	116.50	0	214	0.00%
2024/03/07	3	119.50	1	117.00	117.00	2	214	0.93%
2024/03/05	1	125.00	0	0.00	125.00	1	202	0.49%
2024/03/04	3	125.17	3	127.17	126.50	0	201	0.00%
2024/03/01	2	127.00	0	0.00	125.50	2	195	1.02%
2024/02/29	2	127.25	2	129.00	128.00	0	194	0.00%
2024/02/27	5	128.80	1	131.50	128.50	4	195	2.04%
2024/02/26	40	129.75	0	0.00	130.00	40	189	21.13%
2024/02/23	20	131.00	3	127.28	131.00	17	179	9.48%
2024/02/22	1	121.50	1.1	119.55	120.00	-0.1	144	-0.03%
2024/02/21	0	0.00	2	120.00	122.00	-2	139	-1.43%
2024/02/20	0	0.00	0	116.00	113.50	0	128	-0.01%
2024/02/19	0	0.00	0	115.00	115.50	0	126	-0.02%
2024/02/15	0	0.00	0	114.50	114.50	0	124	-0.01%
2024/02/05	0	0.00	0	112.00	112.00	0	122	-0.01%
2024/02/02	0	0.00	0	111.67	112.00	0	121	-0.02%
2024/01/31	0.1	110.81	0	0.00	109.50	0.1	120	0.04%
2024/01/26	0	113.00	0	0.00	112.00	0	116	0.00%
2024/01/25	2	112.50	0	0.00	112.00	2	116	1.72%
2024/01/24	0	115.00	0	0.00	113.50	0	115	0.01%
2024/01/23	0	0.00	0	114.55	114.50	0	116	-0.01%
2024/01/22	0	0.00	0	113.88	114.00	0	117	-0.03%
2024/01/17	0	112.00	0	0.00	112.00	0	128	0.03%
2024/01/11	0	0.00	0	114.26	112.50	0	132	-0.01%
2024/01/09	0	112.00	0	0.00	113.00	0	133	0.02%
2024/01/08	0	114.00	0	125.00	113.50	0	130	0.01%
2024/01/04	0.1	114.31	0	0.00	114.50	0.1	132	0.04%