• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.83%
  • 成交量
    2,909張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.1162.513160.50160.504.13,3020.12%
2024/11/214.1160.624162.75163.500.13,2760.00%
2024/11/202.2161.441162.50162.501.23,2450.04%
2024/11/194.1160.343159.67162.001.13,2150.03%
2024/11/182161.002162.00162.5003,1630.00%
2024/11/151.1160.183.1161.69161.00-23,153-0.06%
2024/11/141159.001.2159.13159.00-0.23,1300.00%
2024/11/135158.401158.00158.0043,1270.13%
2024/11/128.3159.419160.11159.50-0.73,126-0.02%
2024/11/112163.003162.83163.00-13,094-0.03%
2024/11/0817161.246.3163.78163.5010.73,0440.35%
2024/11/073.1154.364155.75155.50-0.92,950-0.03%
2024/11/068.2154.322153.50153.506.22,8970.21%
2024/11/053154.503156.00157.0002,9090.00%
2024/11/046.5155.803154.50154.503.52,9240.12%
2024/11/012.1156.001.1158.05158.501.13,0050.04%
2024/10/303158.0000.00157.5033,0200.10%
2024/10/294.2159.981159.00159.003.23,0290.11%
2024/10/281162.501162.00162.0003,0600.00%
2024/10/251.1162.571163.00163.000.13,1180.00%
2024/10/2410162.853162.50162.0073,1620.22%
2024/10/232164.001163.50163.5013,2390.03%
2024/10/221.1163.073163.17163.50-1.93,300-0.06%
2024/10/214.1163.511163.50163.503.13,3700.09%
2024/10/185.3165.073163.67162.002.33,4420.07%
2024/10/174.1166.132.1166.01166.002.13,5110.06%
2024/10/1610165.60162165.06165.00-1523,566-4.26% 大賣/鉅額交易
2024/10/152.1168.2933166.98166.50-30.93,587-0.86%
2024/10/142168.505168.70168.50-33,593-0.08%
2024/10/116.2165.7541165.16166.00-34.83,592-0.97%
2024/10/091167.002167.01166.00-13,571-0.03%
2024/10/086.1166.2711166.91166.00-4.93,573-0.14%
2024/10/073169.501168.00168.0023,5870.06%
2024/10/0416.1171.002170.00170.0014.13,5850.39%
2024/10/016175.753175.50176.0033,5560.09%
2024/09/306176.083177.00177.0033,5770.08%
2024/09/273174.6711174.09175.00-83,614-0.22%
2024/09/262.1175.051173.01173.001.13,6600.03%
2024/09/254176.503176.17176.0013,6620.03%
2024/09/247172.223172.83172.0043,6080.11%
2024/09/234.1176.982175.50175.502.13,5060.06%
2024/09/204182.253178.50178.5013,4690.03%
2024/09/195182.403182.50181.5023,4490.06%
2024/09/183184.663184.00184.0003,4390.00%
2024/09/162185.502186.25186.0003,4570.00%
2024/09/132183.002184.25185.0003,4950.00%
2024/09/123182.673184.00184.5003,5400.00%
2024/09/113.1179.842180.50180.501.13,5500.03%
2024/09/1011186.592184.00184.0093,5020.26%
2024/09/092187.001185.00185.0013,5060.03%
2024/09/0611188.919190.44189.0023,5140.06%
2024/09/055192.703191.00191.0023,5070.06%
2024/09/044191.634191.38189.0003,5350.00%
2024/09/034197.754198.38196.5003,5270.00%
2024/09/023197.173197.83198.0003,5630.00%
2024/08/302195.762198.25199.0003,5830.00%
2024/08/291196.001198.00198.0003,6090.00%
2024/08/282197.992196.50196.5003,6860.00%
2024/08/272196.753197.83199.00-13,748-0.03%
2024/08/262199.252199.00199.0003,7960.00%
2024/08/233198.674199.75200.00-13,827-0.03%
2024/08/224199.384200.87201.5003,8420.00%
2024/08/216194.924196.74198.5023,8580.05%
2024/08/202195.002195.50195.5003,8690.00%
2024/08/194191.003193.83194.5013,9500.03%
2024/08/162191.752190.50190.5003,9990.00%
2024/08/152.1190.022190.00188.500.14,0630.00%
2024/08/143190.503.6191.48190.00-0.64,151-0.01%
2024/08/131188.001186.50186.5004,2090.00%
2024/08/123187.333188.17188.0004,2200.00%
2024/08/092187.263186.33186.50-14,248-0.02%
2024/08/082183.252184.00183.5004,2630.00%
2024/08/076182.927184.07186.00-14,326-0.02%
2024/08/068183.313.5181.44181.004.54,3330.10%
2024/08/054180.2249179.27182.00-454,312-1.04%
2024/08/022193.492191.50191.5004,2580.00%
2024/08/012196.252198.50198.5004,2830.00%
2024/07/318195.066195.84192.5024,2950.05%
2024/07/309193.005195.50198.0044,2930.09%
2024/07/2910.1198.094195.00195.006.14,2670.14%
2024/07/2615199.904200.50199.50114,2420.26%
2024/07/237214.283215.17215.5044,1750.10%
2024/07/224216.754216.50215.5004,1300.00%
2024/07/194226.636225.83225.00-24,067-0.05%
2024/07/186225.336226.33230.0004,0660.00%
2024/07/173228.332223.50223.5013,9990.03%
2024/07/1634.2231.114229.00227.5030.24,0310.75%
2024/07/1523232.465233.20233.00184,1150.44%
2024/07/1212228.9213.4229.95232.50-1.44,145-0.03%
2024/07/115228.305230.40231.0004,1570.00%
2024/07/103227.176.1228.17229.00-3.14,272-0.07%
2024/07/0963221.2966224.80225.50-34,295-0.07%
2024/07/0845222.2347224.31224.50-24,285-0.05%
2024/07/0524220.8829.2222.47224.00-5.24,251-0.12%
2024/07/042218.752.2220.93222.00-0.24,2350.00%
2024/07/035216.194217.00217.0014,2170.02%
2024/07/0215.2215.816218.92217.009.24,1600.22%
2024/07/013219.675221.40222.00-24,050-0.05%
2024/06/284218.502.1217.51217.5024,0440.05%
2024/06/2710219.403218.00218.0074,1590.17%
2024/06/263220.333.3220.17221.50-0.34,453-0.01%
2024/06/253215.336.2216.56218.00-3.24,710-0.07%
2024/06/242214.255.3214.47213.50-3.34,934-0.07%
2024/06/214213.263214.83214.0015,0460.02%
2024/06/206215.006.1214.91215.50-0.15,1060.00%
2024/06/191215.507215.50210.50-65,254-0.11%
2024/06/182212.254213.50214.00-25,567-0.04%
2024/06/171211.0017209.32212.50-166,185-0.26%
2024/06/142210.252.2210.55210.50-0.26,6720.00%
2024/06/132212.003211.67211.50-16,736-0.01%
2024/06/122212.2511211.59212.50-96,807-0.13%
2024/06/113208.513.2209.88210.00-0.26,9940.00%
2024/06/072211.482209.50209.5007,1640.00%
2024/06/067212.215.2212.83212.001.87,2450.02%
2024/06/051213.002213.75213.50-17,340-0.01%
2024/06/041.2212.283212.50212.50-1.87,787-0.02%
2024/06/033.1211.058.1213.21214.00-57,889-0.06%
2024/05/311203.501206.50208.5007,8510.00%
2024/05/306201.5810201.75205.50-47,872-0.05%
2024/05/291203.955203.20203.00-47,885-0.05%
2024/05/281205.501205.00205.0007,9510.00%
2024/05/273205.502.1205.98205.500.97,9490.01%
2024/05/242199.002201.25202.5007,9480.00%
2024/05/235.1201.718.2202.51201.50-3.17,944-0.04%
2024/05/222201.252.3202.74202.50-0.37,8740.00%
2024/05/211199.004198.38199.00-37,822-0.04%
2024/05/206199.506.3199.52199.00-0.37,7700.00%
2024/05/173.1193.845195.40195.50-27,679-0.03%
2024/05/161.1191.054.1191.88191.50-37,631-0.04%
2024/05/153.4190.074190.75191.00-0.67,680-0.01%
2024/05/145189.212189.75189.0037,7780.04%
2024/05/136.4189.464191.88189.002.47,7970.03%
2024/05/101.2192.223.1195.18194.50-27,742-0.03%
2024/05/092.1193.482.1193.29194.0007,6890.00%
2024/05/082192.252193.00193.0007,6840.00%
2024/05/075.3193.794196.25194.001.37,6570.02%
2024/05/064.1194.004195.50197.000.17,6330.00%
2024/05/0320.3196.844196.75192.5016.37,6440.21%
2024/05/0215193.271195.00196.00147,6770.18%
2024/04/3010195.301.2195.67195.508.87,7150.11%
2024/04/2927.1193.321194.50194.5026.17,7700.34%
2024/04/264192.001192.50192.5037,8090.04%
2024/04/252.1191.781191.50191.501.17,8320.01%
2024/04/243.2194.063.1195.81194.000.17,9030.00%
2024/04/235.1189.203189.67188.5027,9690.03%
2024/04/225191.103188.50188.5028,0550.02%
2024/04/196.3193.893193.00192.003.38,0080.04%
2024/04/183.2199.512200.00199.501.27,9780.02%
2024/04/1716.2202.691202.00202.0015.28,0540.19%
2024/04/1611.1199.694199.88199.007.18,0710.09%
2024/04/154208.381208.50208.5037,9630.04%
2024/04/123.1209.855212.60211.50-1.97,933-0.02%
2024/04/111.1210.001210.00210.000.17,9770.00%
2024/04/102212.255212.10211.00-38,052-0.04%
2024/04/093.1210.161210.50210.502.18,1700.03%
2024/04/082208.253211.00210.50-18,228-0.01%
2024/04/032.1209.811.2211.19211.000.98,2500.01%
2024/04/025.1209.218210.44209.50-2.98,294-0.03%
2024/04/0127.3210.2423210.43208.004.38,3710.05%
2024/03/2917.4212.0718.1214.42214.50-0.88,349-0.01%
2024/03/2812.2218.949220.00215.003.28,1050.04%
2024/03/278.4216.799.9221.53223.50-1.57,891-0.02%
2024/03/2615.2218.2423221.28214.00-7.87,710-0.10%
2024/03/2519221.894.3222.16220.0014.87,7060.19%
2024/03/2210.4225.1110.1226.96224.000.37,7880.00%
2024/03/2122.6235.7612.3233.76232.5010.37,7720.13%
2024/03/2034.8237.1341.4236.75240.00-6.67,614-0.09%
2024/03/1914.4218.3033.5223.05226.00-19.27,048-0.27%
2024/03/182.1206.222207.25207.500.16,6100.00%
2024/03/153.6208.855.7207.68207.50-2.16,664-0.03%
2024/03/147.5214.488.2212.41208.50-0.86,596-0.01%
2024/03/135.1218.329.1218.91215.50-46,432-0.06%
2024/03/123212.004.1212.14214.50-16,260-0.02%
2024/03/113.3209.812.1209.05209.001.26,2050.02%
2024/03/0817.1211.14245.3210.13209.00-228.26,145-3.71% 大賣/鉅額交易
2024/03/0710199.402.5200.18200.507.55,7140.13%
2024/03/063196.332.1196.98197.000.95,6280.02%
2024/03/053195.178.3195.39197.00-5.35,650-0.09%
2024/03/043.1193.156193.08193.50-2.95,690-0.05%
2024/03/014189.754189.63189.5005,8040.00%
2024/02/292186.251185.50185.5015,7520.02%
2024/02/271.2188.303186.00186.00-1.95,798-0.03%
2024/02/268.2188.324188.63188.004.25,7910.07%
2024/02/233.2188.634189.00187.00-0.85,808-0.01%
2024/02/223.1188.003187.33188.500.15,8360.00%
2024/02/212.1185.741185.50185.501.15,8470.02%
2024/02/206.1184.112185.75186.004.15,8790.07%
2024/02/193.2183.913184.83184.500.25,9040.00%
2024/02/165.2182.507.1182.18184.00-1.95,919-0.03%
2024/02/1510.3185.408183.81184.002.35,9270.04%
2024/02/054.1191.125191.90192.00-0.95,864-0.02%
2024/02/024191.254191.75191.0005,8860.00%
2024/02/011192.002191.50191.50-15,896-0.02%
2024/01/311192.501192.00192.0005,9650.00%
2024/01/303.1192.663192.50192.500.15,9840.00%
2024/01/291194.001194.00194.0006,0380.00%
2024/01/265193.406192.50192.50-16,078-0.02%
2024/01/2510.2196.415.1195.05195.005.16,1520.08%
2024/01/243201.839.2202.28203.50-6.26,207-0.10%
2024/01/233197.337198.86201.00-46,164-0.06%
2024/01/2232197.4129195.31196.0036,1170.05%
2024/01/196.1196.723197.00197.503.16,0770.05%
2024/01/187.1190.936192.08195.501.16,0740.02%
2024/01/1711.1192.6812193.04191.00-0.95,984-0.02%
2024/01/1612.1195.3413195.62196.00-0.95,862-0.02%
2024/01/152200.251201.00201.0015,7540.02%
2024/01/128197.508198.56200.0005,7440.00%
2024/01/116.1200.435200.00200.001.15,6750.02%
2024/01/104191.637194.43196.50-35,572-0.05%
2024/01/094192.634193.25193.0005,5250.00%
2024/01/082191.502192.50192.5005,4900.00%
2024/01/059.1190.886192.08191.503.15,4650.06%
2024/01/0410192.5530193.50191.50-205,417-0.37%
2024/01/0314.1193.839193.94193.005.15,3730.09%
2024/01/025194.809.1196.92201.00-4.15,226-0.08%
2023/12/297.1194.0611195.23196.00-3.95,147-0.08%
2023/12/2815.2197.7317196.41196.00-1.95,112-0.04%
2023/12/2724.6201.5724.1200.82200.500.55,0470.01%
2023/12/265201.308.1203.53207.50-3.14,939-0.06%
2023/12/259.1197.0211198.36198.50-1.94,817-0.04%
2023/12/2216197.1317198.15199.00-14,744-0.02%
2023/12/215195.405196.90198.5004,6660.00%
2023/12/2018.1198.1415198.30198.003.14,5950.07%
2023/12/1915198.7712199.75200.5034,4670.07%
2023/12/187200.8611200.95200.50-44,314-0.09%
2023/12/153194.3311.2197.63197.50-8.24,171-0.20%
2023/12/141188.006190.50191.50-53,986-0.13%
2023/12/136189.509188.44187.50-33,933-0.08%
2023/12/1212189.7935.1189.94190.50-23.13,934-0.59%
2023/12/112185.003.1185.68185.50-1.13,931-0.03%
2023/12/085185.801186.00184.5043,9260.10%
2023/12/071186.002184.75183.50-13,939-0.03%
2023/12/061182.003185.17184.50-23,910-0.05%
2023/12/052180.503180.67180.50-13,885-0.03%
2023/12/042183.506183.75183.00-43,840-0.10%
2023/12/016183.425184.30184.5013,8280.03%
2023/11/303184.173184.17183.0003,7970.00%
2023/11/294.2185.486.5184.31185.00-2.33,750-0.06%
2023/11/285.1183.406.2183.00182.00-1.13,641-0.03%
2023/11/273178.503178.00177.5003,4790.00%
2023/11/241175.0014.2178.29179.00-13.23,449-0.38%
2023/11/223.1174.001.4173.50173.501.73,3730.05%
2023/11/204.2175.532175.00175.002.23,3360.06%
2023/11/171177.001177.48177.5003,3210.00%
2023/11/164173.758175.56176.50-43,282-0.12%
2023/11/157174.8611175.05174.00-43,243-0.12%
2023/11/147.1173.852173.50173.505.13,2120.16%
2023/11/132175.254.2177.00175.50-2.23,173-0.07%
2023/11/101.2174.073.2175.16175.00-2.13,157-0.06%
2023/11/091172.502.6172.60172.50-1.63,140-0.05%
2023/11/089174.113173.50172.5063,1840.19%
2023/11/074.1174.127174.36175.00-33,141-0.09%
2023/11/0611175.457175.50175.0043,1480.13%
2023/11/0310172.202173.25173.0083,1360.26%
2023/11/025171.109.3171.88173.00-4.33,191-0.13%
2023/11/013167.8316168.53170.00-133,118-0.42%
2023/10/311165.003164.17163.50-23,015-0.07%
2023/10/301162.503164.50164.50-23,108-0.06%
2023/10/271161.501161.50161.5003,1360.00%
2023/10/262160.001.2159.13159.000.93,2090.03%
2023/10/252162.752162.75162.5003,2620.00%
2023/10/242161.502161.00161.0003,3370.00%
2023/10/232.1160.793161.50161.50-0.93,490-0.03%
2023/10/203161.331161.50161.5023,5910.06%
2023/10/192162.001162.50162.5013,7030.03%
2023/10/185164.106164.42163.50-13,798-0.03%
2023/10/172166.751.4166.00166.000.63,8670.01%
2023/10/163165.333166.17166.0004,0550.00%
2023/10/132165.502.2166.00166.00-0.24,2160.00%
2023/10/122165.2511165.23166.50-94,350-0.21%
2023/10/116163.4216164.28164.50-104,611-0.22%
2023/10/065160.503161.50161.5024,9430.04%
2023/10/058159.694161.25162.0045,3090.08%
2023/10/043158.332160.00159.0015,3270.02%
2023/10/036.1161.074161.25161.002.15,3000.04%
2023/10/021.2159.934161.25162.00-2.95,302-0.05%
2023/09/281.2158.001157.00157.000.25,2990.00%
2023/09/274156.504157.25157.0005,3050.00%
2023/09/263.1157.8400.00157.003.15,3140.06%
2023/09/253159.502160.25160.5015,3160.02%
2023/09/2124158.604159.75158.00205,3450.37%
2023/09/192164.758164.00163.50-65,329-0.11%
2023/09/156165.9210166.00166.50-45,428-0.07%
2023/09/1429163.0735165.23164.00-65,382-0.11%
2023/09/131161.5019160.00161.00-185,290-0.34%
2023/09/123160.004160.88161.00-15,355-0.02%
2023/09/1100.002157.75157.00-25,353-0.04%
2023/09/0830155.4824156.52155.5065,3830.11%
2023/09/072159.253158.83158.00-15,393-0.02%
2023/09/0631.1158.0531159.02158.500.15,3670.00%
2023/09/051159.0011159.45160.00-105,363-0.19%
2023/09/0426158.8123159.80160.0035,3710.06%
2023/09/011159.0000.00158.5015,3700.02%
2023/08/3136157.0435156.53156.5015,4040.02%
2023/08/3000.005156.10156.50-55,424-0.09%
2023/08/291155.0000.00155.5015,4510.02%
2023/08/283153.831155.00154.5025,4770.04%
2023/08/251153.001152.50152.5005,5050.00%
2023/08/243.3154.923154.67154.500.35,5370.00%
2023/08/231154.001155.50155.0005,5620.00%
2023/08/223154.172153.00153.0015,6140.02%
2023/08/211154.001153.50153.5005,6520.00%
2023/08/188.4155.171154.00154.007.45,6870.13%
2023/08/175155.004155.38156.5015,6820.02%
2023/08/167150.072150.75152.0055,6690.09%
2023/08/152155.002153.00153.0005,6630.00%
2023/08/146152.831154.50154.5055,6620.09%
2023/08/115158.102157.50157.5035,6200.05%
2023/08/102158.001158.50158.5015,6130.02%
2023/08/095.3159.902159.50160.003.35,5950.06%
2023/08/0816.1161.503160.84161.5013.15,5670.23%
2023/08/074.2166.672.9167.83167.501.35,4980.02%
2023/08/044164.255164.80165.50-15,469-0.02%
2023/08/0212.2164.507162.50163.005.25,4650.10%
2023/08/015169.905168.50168.5005,4240.00%
2023/07/315171.103172.67171.5025,3750.04%
2023/07/285.5170.325171.00171.000.55,3110.01%
2023/07/274168.139169.72169.50-55,230-0.10%
2023/07/2613.3169.959168.12165.504.35,1500.08%
2023/07/2510177.9015177.27175.50-54,990-0.10%
2023/07/249.6180.7126180.83180.50-16.44,881-0.34%
2023/07/217177.863.4179.62180.003.64,7550.08%
2023/07/204181.883182.50181.5014,6730.02%
2023/07/199181.9416184.53179.00-74,567-0.15%
2023/07/182.5181.675181.70183.00-2.54,378-0.06%
2023/07/176183.339.3183.50182.00-3.34,233-0.08%
2023/07/1418.2183.7825183.68185.00-6.84,107-0.17%
2023/07/1327.1179.4518179.50177.509.13,8260.24%
2023/07/1215173.1723172.76176.50-83,439-0.23%
2023/07/111162.001162.00162.5003,0810.00%
2023/07/101159.009160.00160.00-83,063-0.26%
2023/07/075159.302.3158.70159.002.73,0790.09%
2023/07/066161.422161.25161.0043,0860.13%
2023/07/053161.831161.50161.5023,1100.06%
2023/07/041161.001162.00161.5003,1000.00%
2023/07/032.1162.502162.75162.500.13,1230.00%
2023/06/302160.502161.00161.5003,1360.00%
2023/06/2900.006159.58159.00-63,114-0.19%
2023/06/285158.402159.00158.0033,1170.10%
2023/06/278157.814158.88157.5043,1270.13%
2023/06/265156.0012157.96157.00-73,104-0.23%
2023/06/2115.1156.4716158.19156.00-0.93,097-0.03%
2023/06/202160.251161.01160.5013,0240.03%
2023/06/191162.001162.01162.0003,0620.00%
2023/06/165.1163.324163.75164.001.13,0440.04%
2023/06/151160.002161.50161.50-13,018-0.03%
2023/06/143160.3300.00160.0033,1660.09%
2023/06/132159.504159.87159.50-23,155-0.06%
2023/06/122156.751157.50157.0013,1490.03%
2023/06/092.1156.312156.50156.500.13,1670.00%
2023/06/084156.501156.00156.0033,1520.10%
2023/06/071157.001159.00159.0003,1860.00%
2023/06/062.1158.645157.60157.00-2.93,200-0.09%
2023/06/051159.003160.33160.00-23,184-0.06%
2023/06/022157.253157.83158.00-13,186-0.03%
2023/06/015157.402157.00157.0033,1680.09%
2023/05/3100.002159.50159.00-23,155-0.06%
2023/05/302159.001159.50159.0013,1360.03%
2023/05/294159.636160.00159.50-23,164-0.06%
2023/05/2600.0012158.21158.50-123,150-0.38%
2023/05/251.1155.055156.90156.50-3.93,128-0.12%
2023/05/241153.504154.88155.50-33,096-0.10%
2023/05/2300.001154.50153.00-13,068-0.03%
2023/05/222152.002152.75153.0003,0470.00%
2023/05/192.2151.5300.00151.002.23,0230.07%
2023/05/182152.004152.75152.50-23,002-0.07%
2023/05/172149.004149.38150.50-22,987-0.07%
2023/05/163149.676149.50148.50-32,967-0.10%
2023/05/151148.504148.88148.50-32,944-0.10%
2023/05/124146.386146.67147.00-22,956-0.07%
2023/05/1119.3148.026147.25146.5013.32,9500.45%
2023/05/102151.251151.00151.0012,9280.03%
2023/05/096.1152.491151.00151.005.12,9470.17%
2023/05/0883154.30102153.58154.50-192,946-0.64% 大賣/
2023/05/050148.004147.00148.00-42,897-0.14%
2023/05/0410145.302.1145.05145.007.92,9450.27%
2023/05/033.3147.352147.00147.001.32,9800.04%
2023/05/022148.752149.75150.0003,0420.00%
2023/04/284148.002147.75147.5023,1180.06%
2023/04/272144.252145.75146.5003,1220.00%
2023/04/265143.202143.75144.5033,1250.10%
2023/04/259.1145.972144.00144.007.13,1320.23%
2023/04/244.1148.132148.25148.002.13,1160.07%
2023/04/212149.751152.00149.0013,2510.03%
2023/04/204150.2521150.43149.00-173,261-0.52%
2023/04/198152.564.1152.24151.503.93,2930.12%
2023/04/183154.502153.00153.0013,3070.03%
2023/04/171.1155.081156.00155.000.13,3100.00%
2023/04/143154.504155.63155.50-13,329-0.03%
2023/04/133155.002154.00154.0013,3630.03%
2023/04/122157.253156.50156.00-13,362-0.03%
2023/04/112157.002157.00157.0003,3570.00%
2023/04/105.1156.816157.75156.50-0.93,374-0.03%
中美晶 相關文章