瑞儀 (6176)-富邦-南京券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
3,715張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	208.75	5	210.00	209.00	-3	5,365	-0.06%
2024/05/03	5.1	209.35	13.2	209.38	207.00	-8.1	5,324	-0.15%
2024/05/02	18	204.61	16	206.69	207.50	2	5,275	0.04%
2024/04/30	1	199.50	6	199.67	199.00	-5	5,162	-0.10%
2024/04/29	1	197.00	9	195.44	197.50	-8	5,109	-0.16%
2024/04/26	15	193.60	17	191.88	195.50	-2	5,072	-0.04%
2024/04/25	10	192.25	39.1	190.78	194.50	-29.1	4,894	-0.59%
2024/04/23	12	174.83	2	173.25	174.50	10	4,721	0.21%
2024/04/22	4	177.00	3	175.33	175.00	1	4,729	0.02%
2024/04/19	2.2	177.73	3	177.83	177.00	-0.8	4,696	-0.02%
2024/04/18	1	181.50	12	181.29	182.00	-11	4,626	-0.24%
2024/04/17	0	0.00	5	179.10	179.00	-5	4,591	-0.11%
2024/04/16	2	176.50	7	177.79	176.50	-5	4,567	-0.11%
2024/04/15	5	175.70	1	176.00	176.50	4	4,588	0.09%
2024/04/12	1	176.00	1	176.00	175.50	0	4,559	0.00%
2024/04/11	0	0.00	6	174.08	175.50	-6	4,562	-0.13%
2024/04/10	0	0.00	1.2	175.25	175.00	-1.2	4,569	-0.03%
2024/04/08	7	170.64	5	171.00	170.50	2	4,616	0.04%
2024/04/03	1	174.00	0	0.00	174.00	1	4,568	0.02%
2024/04/02	0	0.00	6	172.00	174.00	-6	4,514	-0.13%
2024/04/01	3	166.17	4	169.50	169.50	-1	4,446	-0.02%
2024/03/29	13.2	169.96	7.2	171.81	169.00	6	4,380	0.14%
2024/03/28	11.1	176.78	6	179.75	172.50	5.1	4,218	0.12%
2024/03/27	4.2	171.69	4	172.75	172.00	0.2	4,055	0.00%
2024/03/26	5	169.00	3	172.18	170.50	2	3,977	0.05%
2024/03/25	4	175.25	9.1	173.01	172.00	-5.1	3,924	-0.13%
2024/03/22	14	176.50	8	176.19	176.00	6	3,917	0.15%
2024/03/21	14	183.72	9.5	183.97	183.00	4.5	3,899	0.12%
2024/03/20	44.1	193.62	14.1	190.89	188.50	30	3,821	0.78%
2024/03/19	8.2	186.98	19	185.16	187.00	-10.8	3,574	-0.30%
2024/03/18	4	171.25	5	174.20	176.50	-1	3,387	-0.03%
2024/03/15	7.1	173.28	5	173.90	172.50	2.1	3,349	0.06%
2024/03/14	14.1	177.87	17	180.26	180.00	-2.9	3,217	-0.09%
2024/03/13	20.3	180.50	15	181.73	184.00	5.3	3,053	0.17%
2024/03/12	15	172.20	7.1	175.71	177.50	8	2,914	0.27%
2024/03/11	0.1	168.00	1	170.00	167.50	-0.9	2,822	-0.03%
2024/03/08	17	170.15	31	170.56	170.00	-14	2,772	-0.50%
2024/03/07	12	156.33	4.1	159.54	166.00	8	2,569	0.31%
2024/03/06	0	0.00	7	150.79	151.00	-7	2,420	-0.29%
2024/03/05	3	148.33	4	149.00	149.00	-1	2,397	-0.04%
2024/03/04	0	0.00	3	147.67	148.50	-3	2,357	-0.13%
2024/03/01	10	146.00	0	0.00	144.00	10	2,319	0.43%
2024/02/29	0	148.50	3	147.50	147.50	-3	2,268	-0.13%
2024/02/27	2	146.75	1	146.50	146.50	1	2,272	0.04%
2024/02/26	0	0.00	11	147.18	147.00	-11	2,303	-0.48%
2024/02/23	5	145.00	1.2	145.00	145.00	3.8	2,313	0.16%
2024/02/22	2	143.00	1	145.00	145.00	1	2,325	0.04%
2024/02/21	0	0.00	1	143.00	143.00	-1	2,321	-0.04%
2024/02/20	0	0.00	3	141.33	140.50	-3	2,327	-0.13%
2024/02/19	1	139.00	6	140.83	141.00	-5	2,336	-0.21%
2024/02/16	1	138.50	0	0.00	139.00	1	2,344	0.04%
2024/02/15	0	0.00	3	140.00	140.00	-3	2,349	-0.13%
2024/02/02	0	0.00	0	139.00	138.50	0	2,347	0.00%
2024/02/01	4	136.88	0	0.00	137.00	4	2,369	0.17%
2024/01/30	0	0.00	1.1	139.91	138.50	-1.1	2,426	-0.04%
2024/01/29	0	0.00	5	140.00	140.00	-5	2,446	-0.20%
2024/01/26	0	0.00	3.5	139.14	139.50	-3.5	2,452	-0.14%
2024/01/25	1	137.50	13	138.50	139.00	-12	2,452	-0.49%
2024/01/23	0.1	138.00	1	139.00	139.00	-0.9	2,511	-0.04%
2024/01/22	0	0.00	1	139.00	139.00	-1	2,526	-0.04%
2024/01/19	3	136.50	10	136.00	137.50	-7	2,540	-0.28%
2024/01/18	1.1	136.05	0	0.00	137.50	1.1	2,557	0.04%
2024/01/17	0	137.75	1	138.00	138.00	-1	2,551	-0.04%
2024/01/16	0.2	137.50	9	137.89	138.50	-8.8	2,545	-0.35%
2024/01/12	2	135.00	3	136.50	135.50	-1	2,609	-0.04%
2024/01/10	0	0.00	9	135.44	137.00	-9	2,666	-0.34%
2024/01/09	13	132.00	4	132.88	134.00	9	2,653	0.34%
2024/01/08	0	0.00	2	139.00	139.00	-2	2,565	-0.08%
2024/01/04	2	138.50	10	138.75	139.50	-8	2,557	-0.31%
2024/01/03	3.1	136.72	23	137.59	139.50	-19.9	2,548	-0.78%
2024/01/02	0	0.00	6	134.08	139.00	-6	2,481	-0.24%
2023/12/28	0	0.00	1	132.50	132.00	-1	2,462	-0.04%
2023/12/27	2	131.00	4	131.00	131.00	-2	2,465	-0.08%
2023/12/26	6	130.75	1	132.00	132.00	5	2,467	0.20%
2023/12/25	1	131.00	0	0.00	131.00	1	2,464	0.04%
2023/12/21	4	132.00	0	0.00	132.50	4	2,430	0.16%
2023/12/19	5	130.70	2	132.00	132.00	3	2,383	0.13%
2023/12/18	4	133.50	1	134.50	132.50	3	2,343	0.13%
2023/12/14	1.5	135.81	3	136.17	136.50	-1.6	2,254	-0.07%
2023/12/13	1	135.00	3	135.67	135.00	-2	2,255	-0.09%
2023/12/12	3	136.17	4	136.50	136.00	-1	2,254	-0.05%
2023/12/11	0	0.00	6	134.42	134.50	-6	2,269	-0.26%
2023/12/08	0	0.00	1	133.50	133.50	-1	2,367	-0.04%
2023/12/06	0	0.00	1	132.00	132.50	-1	2,467	-0.04%
2023/12/05	1	130.50	0	0.00	131.00	1	2,483	0.04%
2023/12/04	3	130.83	0	0.00	132.00	3	2,493	0.12%
2023/12/01	1	132.00	0.1	132.66	132.50	0.9	2,571	0.04%
2023/11/30	1	131.50	1	132.00	132.00	0	2,596	0.00%
2023/11/29	0	0.00	3	133.00	133.50	-3	2,612	-0.11%
2023/11/28	0.1	131.80	0.1	132.50	132.50	0.1	2,604	0.00%
2023/11/27	0	0.00	1	134.00	131.50	-1	2,601	-0.04%
2023/11/24	1	132.50	6	132.75	133.50	-5	2,590	-0.19%
2023/11/22	0	0.00	3	129.67	129.50	-3	2,539	-0.12%
2023/11/21	3	128.33	0	0.00	128.00	3	2,528	0.12%
2023/11/20	1.1	129.43	3	129.17	129.50	-1.9	2,531	-0.08%
2023/11/17	0.1	128.50	0	0.00	127.50	0.1	2,529	0.00%
2023/11/16	1	128.98	4.1	129.13	129.00	-3	2,539	-0.12%
2023/11/15	1	128.50	3	128.33	128.50	-2	2,583	-0.08%
2023/11/14	2	127.50	1	128.50	127.00	1	2,584	0.04%
2023/11/13	2	127.00	1	127.50	127.50	1	2,601	0.04%
2023/11/10	1	126.00	0	0.00	126.00	1	2,630	0.04%
2023/11/09	0	0.00	2	128.00	127.00	-2	2,633	-0.08%
2023/11/08	12	128.00	1	127.50	127.50	11	2,671	0.41%
2023/11/07	1	126.50	3	126.33	127.00	-2	2,666	-0.08%
2023/11/06	1	126.00	2	127.00	126.50	-1	2,674	-0.04%
2023/11/03	2	126.00	3	126.17	126.00	-1	2,702	-0.04%
2023/11/01	1	123.50	3.1	124.98	125.50	-2.1	2,797	-0.07%
2023/10/30	4	124.75	0	0.00	124.50	4	2,836	0.14%
2023/10/27	1.1	126.50	20	127.50	126.00	-19	2,904	-0.65%
2023/10/26	1	127.00	0	0.00	126.00	1	3,148	0.03%
2023/10/25	0	0.00	1	127.50	126.00	-1	3,135	-0.03%
2023/10/24	3	127.00	1	126.50	126.50	2	3,142	0.06%
2023/10/23	11	126.00	8	126.19	126.00	3	3,124	0.10%
2023/10/20	1	122.00	3	124.33	125.00	-2	3,097	-0.06%
2023/10/19	5	123.70	1	124.00	123.00	4	3,119	0.13%
2023/10/18	0	0.00	2	124.75	125.00	-2	3,148	-0.06%
2023/10/17	1	122.50	0	0.00	122.50	1	3,155	0.03%
2023/10/13	0	0.00	9	123.11	123.00	-9	3,234	-0.28%
2023/10/12	1	122.00	0	0.00	122.50	1	3,244	0.03%
2023/10/11	2	123.50	0	123.00	123.00	2	3,237	0.06%
2023/10/04	0	0.00	5	124.70	124.50	-5	3,236	-0.15%
2023/10/03	3	124.83	1	125.50	123.50	2	3,220	0.06%
2023/09/28	5	123.20	0	0.00	123.00	5	3,252	0.15%
2023/09/27	7	123.64	2	123.50	123.50	5	3,250	0.15%
2023/09/26	4.2	123.52	2	123.75	123.50	2.2	3,265	0.07%
2023/09/25	2	125.50	3	126.50	126.00	-1	3,262	-0.03%
2023/09/22	4	126.38	0	0.00	127.00	4	3,258	0.12%
2023/09/21	12	126.58	1	126.00	126.50	11	3,281	0.34%
2023/09/20	3	129.00	2	129.50	128.50	1	3,303	0.03%
2023/09/19	16	128.47	1	130.00	129.00	15	3,436	0.44%
2023/09/18	2	129.00	4	130.00	129.00	-2	3,486	-0.06%
2023/09/15	2	129.00	11	129.95	129.00	-9	3,504	-0.26%
2023/09/14	1	128.05	4.1	130.60	129.00	-3	3,513	-0.09%
2023/09/13	3	129.49	14	129.18	129.50	-11	3,476	-0.32%
2023/09/12	0.1	127.00	11	127.09	127.00	-10.9	3,444	-0.32%
2023/09/11	1	123.02	1	124.98	125.00	0	3,417	0.00%
2023/09/08	0	0.00	1	125.50	126.00	-1	3,407	-0.03%
2023/09/07	0	127.00	4	126.00	127.00	-4	3,403	-0.12%
2023/09/06	0	126.50	14.2	125.12	127.00	-14.2	3,394	-0.42%
2023/09/05	0	122.00	1.1	122.55	123.50	-1.1	3,326	-0.03%
2023/09/04	0	0.00	6	121.00	122.00	-6	3,329	-0.18%
2023/09/01	0	0.00	0.1	118.50	119.50	-0.1	3,308	0.00%
2023/08/31	5	119.00	18	118.86	119.50	-13	3,313	-0.39%
2023/08/30	0	0.00	0.2	118.32	118.50	-0.2	3,318	0.00%
2023/08/29	0	0.00	5	117.90	119.00	-5	3,345	-0.15%
2023/08/28	10	117.00	1	117.00	117.00	9	3,351	0.27%
2023/08/25	0.1	116.50	3	115.00	117.00	-2.9	3,399	-0.09%
2023/08/23	2	115.50	1	115.50	116.00	1	3,395	0.03%
2023/08/22	4	114.25	1	115.50	114.50	3	3,412	0.09%
2023/08/21	6	113.00	0	0.00	114.00	6	3,403	0.18%
2023/08/18	0	0.00	1	116.53	117.00	-1	3,352	-0.03%
2023/08/17	1	117.50	1	118.00	118.50	0	3,344	0.00%
2023/08/16	0	0.00	1	116.00	117.00	-1	3,329	-0.03%
2023/08/15	1	116.00	0	0.00	116.50	1	3,308	0.03%
2023/08/14	11.1	116.77	2	115.50	116.50	9.1	3,299	0.28%
2023/08/11	0	0.00	2	119.00	119.50	-2	3,242	-0.06%
2023/08/10	0	117.50	1	117.50	118.00	-1	3,214	-0.03%
2023/08/09	4	117.63	2	118.50	119.00	2	3,182	0.06%
2023/08/08	5	120.00	15.1	119.83	120.50	-10.1	3,139	-0.32%
2023/08/07	8	118.00	2	119.25	118.50	6	3,089	0.19%
2023/08/04	0.1	117.50	0.6	117.75	118.00	-0.5	3,047	-0.02%
2023/08/02	5	116.90	2	118.50	118.00	3	3,017	0.10%
2023/08/01	16	116.81	3	118.17	117.50	13	2,960	0.44%
2023/07/31	2	120.25	43.1	121.02	120.50	-41.1	2,884	-1.42%
2023/07/28	1	110.00	0	0.00	110.50	1	2,638	0.04%
2023/07/27	0	0.00	2	111.75	111.00	-2	2,628	-0.08%
2023/07/26	0	0.00	1	110.50	110.00	-1	2,617	-0.04%
2023/07/25	1	110.00	10	111.00	111.00	-9	2,621	-0.34%
2023/07/24	2	109.50	1	111.00	109.50	1	2,669	0.04%
2023/07/21	4	109.75	4	110.38	110.50	0	2,650	0.00%
2023/07/20	0	0.00	2	110.50	111.00	-2	2,655	-0.08%
2023/07/19	4	109.75	30	109.50	109.00	-26	2,638	-0.99%
2023/07/18	1	110.00	1	111.00	111.50	0	2,630	0.00%
2023/07/17	0	0.00	1.5	110.17	110.50	-1.5	2,601	-0.06%
2023/07/13	1	109.00	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	0.00	1	110.50	111.00	-1	2,672	-0.04%
2023/07/07	9.2	108.84	2	109.25	109.50	7.2	2,841	0.25%
2023/07/06	0	0.00	4	112.00	111.50	-4	2,827	-0.14%
2023/07/05	2	110.00	1.8	109.79	109.50	0.2	2,828	0.01%
2023/07/04	12.7	109.82	0	0.00	109.00	12.7	2,835	0.45%
2023/07/03	2	109.00	1	110.00	110.00	1	2,821	0.04%
2023/06/30	3	109.50	1	110.50	110.00	2	2,808	0.07%
2023/06/29	11.1	110.99	1	112.00	111.00	10.1	2,796	0.36%
2023/06/28	12	110.75	2	110.75	111.00	10	2,772	0.36%
2023/06/27	12	109.50	1	112.00	108.00	11	2,748	0.40%
2023/06/26	10	122.95	0	0.00	123.00	10	2,576	0.39%
2023/06/21	0	0.00	0	124.50	124.00	0	2,501	0.00%
2023/06/20	1	123.00	3	123.50	124.50	-2	2,489	-0.08%
2023/06/19	0	122.75	3	124.00	123.00	-3	2,461	-0.12%
2023/06/16	8	123.69	0	0.00	124.00	8	2,422	0.33%
2023/06/14	1	125.00	2	125.00	125.00	-1	2,343	-0.04%
2023/06/13	1	124.50	0	0.00	124.50	1	2,322	0.04%
2023/06/12	2	123.00	2	123.50	124.00	0	2,307	0.00%
2023/06/09	2	123.25	4	123.13	124.00	-2	2,290	-0.09%
2023/06/08	0.1	122.00	4	122.25	122.50	-3.9	2,278	-0.17%
2023/06/05	0	0.00	9	121.22	121.00	-9	2,249	-0.40%
2023/06/02	0	0.00	3	120.00	121.00	-3	2,244	-0.13%
2023/06/01	0	0.00	1	119.50	120.00	-1	2,209	-0.05%
2023/05/31	15	117.73	1	117.00	118.00	14	2,201	0.64%
2023/05/26	0	119.50	1	119.00	119.00	-1	2,139	-0.05%
2023/05/25	0	0.00	2	118.75	118.50	-2	2,115	-0.09%
2023/05/24	0	0.00	10	117.00	118.00	-10	2,098	-0.48%
2023/05/23	0	0.00	3	117.00	117.00	-3	2,091	-0.14%
2023/05/22	0	0.00	3	116.50	116.50	-3	2,067	-0.15%
2023/05/18	0	0.00	1	115.00	115.50	-1	2,049	-0.05%
2023/05/17	0	0.00	2	114.50	114.50	-2	2,040	-0.10%
2023/05/16	0	0.00	11	114.00	114.00	-11	2,037	-0.54%
2023/05/12	0	0.00	2	114.00	114.50	-2	2,039	-0.10%
2023/05/11	3	113.67	0	0.00	113.50	3	2,035	0.15%
2023/05/10	1	113.50	0	0.00	114.00	1	2,040	0.05%
2023/05/04	0	0.00	1	113.50	113.50	-1	2,048	-0.05%
2023/05/03	0	0.00	2	113.25	113.00	-2	2,052	-0.10%
2023/04/27	0	0.00	1	113.00	112.50	-1	2,120	-0.05%
2023/04/26	3	111.67	0	0.00	112.50	3	2,046	0.15%
2023/04/25	0	0.00	1	113.00	112.00	-1	2,015	-0.05%
2023/04/21	2	111.75	1	111.00	111.00	1	1,948	0.05%
2023/04/20	3	112.67	0	0.00	112.50	3	1,908	0.16%
2023/04/19	0	0.00	2	115.00	114.00	-2	1,946	-0.10%
2023/04/18	5	112.00	0	0.00	112.50	5	1,951	0.26%
2023/04/14	8	112.88	8	114.50	112.00	0	1,890	0.00%
2023/04/13	1	110.50	0	0.00	109.50	1	1,715	0.06%
2023/04/12	1	111.50	0.5	111.50	111.00	0.6	1,717	0.03%