• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/173129.5000.00128.5033,0920.10%
2025/01/1610130.0000.00129.00103,0880.32%
2025/01/150.2128.2613.6128.07127.50-13.43,084-0.43%
2025/01/142129.751130.00130.0013,0740.03%
2025/01/132.5128.801128.00128.001.53,0640.05%
2025/01/1012.2131.768132.50132.504.23,0410.14%
2025/01/0900.004140.00139.50-42,977-0.13%
2025/01/083143.665143.60143.50-22,956-0.07%
2025/01/071.2142.081143.00142.500.22,9120.01%
2025/01/061.1140.5500.00141.001.12,8880.04%
2025/01/034.1140.494.1139.39140.00-0.12,8740.00%
2025/01/025.6144.552.2142.82142.503.42,8290.12%
2024/12/3110145.556144.25144.5042,7310.15%
2024/12/301143.501144.00144.5002,6710.00%
2024/12/271.2142.051.6146.81145.00-0.42,598-0.01%
2024/12/260.1141.802144.75142.00-1.92,531-0.08%
2024/12/251.2141.171141.50142.500.22,4750.01%
2024/12/2413.6143.939.3142.44140.504.32,4100.18%
2024/12/236.1139.9900.00138.506.12,2910.27%
2024/12/208.3140.083142.00141.005.32,2250.24%
2024/12/193.7138.381138.00138.002.72,0850.13%
2024/12/181138.502140.50139.00-12,075-0.05%
2024/12/174.1138.406139.75139.50-1.92,011-0.09%
2024/12/161145.506147.50144.00-51,930-0.26%
2024/12/131151.504154.00152.00-31,889-0.16%
2024/12/1216.2154.497.1151.95156.509.11,8320.49%
2024/12/11198.1163.62211.1166.40162.50-131,622-0.80% 大買/大賣/
2024/12/1016.1159.6513158.00160.003.11,2980.23%
2024/12/0943.1154.9760.8154.93164.00-17.81,173-1.51%
2024/12/0625.1153.177154.51157.0018.19891.83%
2024/12/0500.0052.7142.85143.00-52.7764-6.90%
2024/12/041.2129.850.1129.50130.001.17060.15%
2024/12/020.1129.3800.00128.000.16950.02%
2024/11/292128.0000.00128.5026910.29%
2024/11/270.3129.5000.00128.500.36820.04%
2024/11/2500.000.2132.00133.50-0.2673-0.03%
2024/11/220.2132.0000.00130.000.26590.03%
2024/11/210.4129.6300.00130.500.46570.05%
2024/11/202.2130.5000.00129.502.26560.34%
2024/11/180131.5000.00131.0006530.00%
2024/11/150.1133.7500.00135.000.16460.02%
2024/11/140.3133.801.2133.74134.00-0.9644-0.14%
2024/11/130.2135.6200.00135.000.26350.02%
2024/11/123138.5000.00136.5036310.48%
2024/11/1100.0012139.75141.50-12624-1.92%
2024/11/080.1138.501139.50140.00-0.9620-0.15%
2024/11/075.3140.951140.00139.004.36130.70%
2024/11/061138.503139.83142.00-2604-0.33%
2024/11/012134.0000.00135.0026160.32%
2024/10/300132.001133.50133.50-1605-0.16%
2024/10/2900.004130.88133.00-4602-0.66%
2024/10/250.2131.0000.00131.000.26140.03%
2024/10/240.1132.504133.13132.00-3.9614-0.63%
2024/10/221129.0000.00129.5015950.17%
2024/10/180128.0000.00128.0006120.00%
2024/10/170.5129.5000.00128.000.56160.08%
2024/10/150.1129.501131.50130.00-0.9645-0.14%
2024/10/140.2128.506129.00129.00-5.8661-0.88%
2024/10/112.7127.0400.00127.002.76610.41%
2024/10/0900.001127.00127.00-1673-0.15%
2024/10/0700.001.1127.00126.50-1.1693-0.16%
2024/10/041.2124.5800.00124.001.26970.17%
2024/10/012126.0000.00125.5026950.29%
2024/09/240.1128.000.2128.00127.00-0.2760-0.02%
2024/09/2300.000.1127.50130.00-0.1783-0.01%
2024/09/201.1131.0000.00128.001.17750.14%
2024/09/1900.005.2130.96131.00-5.2766-0.68%
2024/09/1810131.001133.00130.5097861.15%
2024/09/165129.501.4129.07129.503.67830.46%
2024/09/1314.1126.818124.63127.006.17860.78%
2024/09/110.2117.0000.00116.500.28100.02%
2024/09/1000.005118.00117.00-5814-0.61%
2024/09/090.2117.0000.00119.000.28190.02%
2024/09/0600.007117.14118.50-7827-0.85%
2024/08/2800.003120.00120.50-3893-0.34%
2024/08/221118.0000.00118.5019020.11%
2024/08/1900.001118.50118.50-1918-0.11%
2024/08/161117.001117.50117.0009220.00%
2024/08/1500.000118.00117.0009270.00%
2024/08/081112.5000.00112.5019500.11%
2024/08/070.2115.0700.00115.000.29530.03%
2024/08/0611.1106.645105.00108.006.19570.64%
2024/08/051.1108.541109.50108.500.19760.01%
2024/07/301120.5000.00122.0019850.10%
2024/07/221123.0000.00123.0019870.10%
2024/07/173131.0000.00130.0039940.30%
2024/07/163.1132.727.1132.33134.00-4993-0.40%
2024/07/1500.000.5128.70129.00-0.5966-0.05%
2024/07/112125.001125.50125.5019450.11%
2024/07/1000.001124.00123.50-1941-0.11%
2024/07/0900.002123.50123.50-2936-0.21%
2024/07/082.1121.052122.50121.500.19250.01%
2024/07/050.1123.502122.50122.50-1.9924-0.21%
2024/07/044.1121.554123.00122.000.19470.01%
2024/07/035121.602123.50121.5039390.32%
2024/07/021.2122.4900.00121.501.29230.13%
2024/07/013122.011122.00122.0029110.22%
2024/06/281123.0000.00124.5018950.11%
2024/06/277123.8600.00124.0078790.80%
2024/06/251127.0000.00129.0018570.12%
2024/06/240.9132.502132.75132.00-1.1827-0.13%
2024/06/212136.751.1136.00135.500.98160.11%
2024/06/2000.000.2138.00138.50-0.2809-0.02%
2024/06/191137.0015.4136.37139.00-14.4828-1.74%
2024/06/1800.002129.75130.00-2783-0.26%
2024/06/1700.001128.00127.00-1781-0.13%
2024/06/140.1127.5000.00128.000.17910.01%
2024/06/131128.002129.00128.00-1819-0.12%
2024/06/121127.0000.00128.0018510.12%
2024/06/1100.003128.16127.00-3850-0.35%
2024/06/0700.001126.00124.00-1840-0.12%
2024/06/060.3123.8300.00124.000.38430.04%
2024/06/0500.004124.75124.50-4836-0.48%
2024/06/040.1122.5000.00122.000.18310.01%
2024/05/310.2121.7500.00120.500.28310.02%
2024/05/292121.0000.00120.5028490.24%
2024/05/281.2122.5000.00122.001.28490.14%
2024/05/271121.0000.00121.0018630.12%
2024/05/242120.003120.17121.00-1870-0.11%
2024/05/231122.5000.00122.0018620.12%
2024/05/212122.7500.00123.0028590.23%
2024/05/203124.3300.00123.5038570.35%
2024/05/161125.501126.50126.0008560.00%
2024/05/151124.501125.00124.5008550.00%
2024/05/142125.2500.00125.0028550.23%
2024/05/131123.0000.00122.5018460.12%
2024/05/0910125.103126.50123.0078350.84%
2024/05/083131.8300.00133.0038130.37%
2024/05/0700.002128.75127.50-2787-0.25%
2024/05/0600.005127.00126.50-5772-0.65%
2024/05/0300.001124.50124.00-1767-0.13%
2024/05/021.2123.581124.00123.500.27690.03%
2024/04/3051124.991125.50125.00507656.53%
2024/04/2900.001125.00125.50-1762-0.13%
2024/04/260.1121.5000.00122.000.17540.01%
2024/04/252.2121.9500.00121.502.27590.29%
2024/04/240122.0010.6124.33124.50-10.6769-1.38%
2024/04/230.1120.5000.00121.000.17530.01%
2024/04/221.1122.412124.25120.50-0.9759-0.12%
2024/04/190.3118.3800.00119.500.37480.04%
2024/04/171120.5000.00121.0017480.13%
2024/04/111121.0100.00121.5017990.13%
2024/04/1000.001.3123.88124.00-1.3799-0.16%
2024/04/090.3119.0000.00119.000.37910.04%
2024/04/082117.7500.00118.0028280.24%
2024/04/021.2118.6300.00118.501.28320.14%
2024/04/010.1119.502120.00118.50-1.9831-0.23%
2024/03/282118.5000.00118.5028340.24%
2024/03/271118.0000.00120.5018340.12%
2024/03/260.2118.253117.33117.50-2.8838-0.33%
2024/03/2200.007121.14122.00-7833-0.84%
2024/03/2000.000118.44118.5007930.00%
2024/03/1800.006117.42119.50-6781-0.77%
2024/03/130114.005116.00116.50-5723-0.69%
2024/03/122114.0000.00114.0027110.28%
2024/03/110.3113.6700.00114.000.37010.04%
2024/03/0800.001113.00113.00-1701-0.14%
2024/03/071114.0000.00113.5016980.14%
2024/03/060.1114.501115.00115.50-1699-0.14%
2024/03/051115.0010114.50114.50-9703-1.28%
2024/03/0410113.202113.00113.0086921.15%
2024/03/015113.001112.50113.0046950.57%
2024/02/2900.000.2113.50113.00-0.2694-0.03%
2024/02/161116.503116.00116.50-2666-0.30%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－18天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－22天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章