同欣電 (6271)-富邦-南京券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	126.00	5.2	124.98	126.00	-3.2	1,298	-0.25%
2025/01/21	1	124.50	0	0.00	125.00	1	1,300	0.08%
2025/01/20	6	123.50	0	0.00	124.50	6	1,298	0.46%
2025/01/16	1	123.00	1	123.00	124.00	0	1,287	0.00%
2025/01/15	1	122.50	0	0.00	122.00	1	1,287	0.08%
2025/01/14	0	122.00	0.1	121.00	122.00	-0.1	1,282	-0.01%
2025/01/13	2.1	118.31	1.5	118.83	118.50	0.6	1,279	0.05%
2025/01/10	5.2	128.39	0	0.00	123.50	5.2	1,247	0.42%
2025/01/09	6	133.42	1	134.00	130.00	5	1,221	0.41%
2025/01/08	1	137.00	0.3	137.50	136.00	0.7	1,210	0.06%
2025/01/07	0	0.00	1.2	138.63	138.00	-1.2	1,198	-0.10%
2025/01/06	0	136.00	0.2	136.06	136.00	-0.2	1,176	-0.02%
2025/01/03	1	136.00	0.1	136.50	136.00	0.9	1,168	0.08%
2025/01/02	1	138.50	2	137.00	137.00	-1	1,172	-0.09%
2024/12/30	0	0.00	0.2	136.50	137.00	-0.2	1,171	-0.02%
2024/12/27	0	0.00	0.2	138.25	139.00	-0.2	1,161	-0.02%
2024/12/26	0	0.00	1.2	141.33	139.00	-1.2	1,157	-0.10%
2024/12/24	1	135.00	1	136.00	138.00	0	1,117	0.00%
2024/12/20	3	136.00	6.5	137.19	135.50	-3.5	1,099	-0.32%
2024/12/19	4	137.88	6.1	138.40	139.00	-2.1	1,065	-0.20%
2024/12/18	0.3	135.86	3	134.67	135.50	-2.7	1,008	-0.27%
2024/12/17	0	0.00	1	133.00	133.50	-1	994	-0.10%
2024/12/16	1	132.50	2	131.25	131.50	-1	985	-0.10%
2024/12/12	1	133.50	4	134.75	133.00	-3	969	-0.31%
2024/12/11	0	0.00	1	133.98	134.00	-1	941	-0.11%
2024/12/10	0	0.00	2.1	132.00	132.00	-2.1	915	-0.22%
2024/12/09	2	130.25	0	0.00	131.00	2	907	0.22%
2024/12/06	7.6	133.40	3	133.50	132.00	4.6	895	0.51%
2024/12/05	0.5	130.00	0	0.00	129.00	0.5	842	0.06%
2024/12/04	1	130.50	1	131.50	130.50	0	842	0.00%
2024/12/03	0.1	128.62	0	0.00	128.00	0.1	848	0.02%
2024/12/02	0	0.00	0.1	129.00	129.00	-0.1	841	-0.01%
2024/11/29	0	0.00	3	128.17	129.00	-3	837	-0.36%
2024/11/28	1	127.00	0	0.00	127.00	1	834	0.12%
2024/11/26	2	130.50	0.1	130.50	129.50	1.9	812	0.23%
2024/11/25	0	0.00	1.2	132.75	133.00	-1.2	806	-0.15%
2024/11/22	3	131.00	4	131.38	130.00	-1	801	-0.12%
2024/11/21	1	124.50	0.2	125.25	126.00	0.8	760	0.11%
2024/11/20	0	0.00	0.1	124.50	126.00	-0.1	749	-0.01%
2024/11/18	0.1	121.14	0	0.00	121.00	0.1	728	0.02%
2024/11/15	0.2	123.50	0	0.00	123.50	0.2	722	0.03%
2024/11/14	1	124.92	0	0.00	122.00	1	715	0.15%
2024/11/13	1	125.00	1	126.50	125.50	0	704	0.00%
2024/11/12	2.1	126.05	0.3	127.12	126.00	1.8	709	0.25%
2024/11/11	0.5	129.50	0	0.00	129.50	0.5	713	0.07%
2024/11/08	2	129.00	0	0.00	128.50	2	716	0.28%
2024/11/07	1	129.00	1	129.50	130.50	0	737	0.00%
2024/11/06	0	0.00	1	128.50	128.00	-1	737	-0.14%
2024/11/05	2	125.25	0	0.00	125.00	2	758	0.26%
2024/11/01	2	124.50	0	0.00	127.00	2	835	0.24%
2024/10/30	2.2	128.32	1	129.00	129.00	1.2	836	0.14%
2024/10/29	4	134.25	0	0.00	133.50	4	818	0.49%
2024/10/28	3	137.33	0	0.00	137.50	3	861	0.35%
2024/10/23	0	0.00	1	141.00	140.50	-1	928	-0.11%
2024/10/21	0	0.00	1	139.00	139.50	-1	982	-0.10%
2024/10/18	2	137.50	0	0.00	138.00	2	1,012	0.20%
2024/10/17	0	0.00	2	140.75	139.00	-2	1,046	-0.19%
2024/10/15	2	139.50	1	141.50	139.00	1	1,278	0.08%
2024/10/14	1	138.50	0	0.00	139.00	1	1,374	0.07%
2024/10/11	1	138.00	0	0.00	137.50	1	1,489	0.07%
2024/10/09	2	138.50	0	0.00	138.00	2	1,580	0.13%
2024/10/08	1	138.50	0	0.00	139.00	1	1,626	0.06%
2024/09/26	0.1	141.50	0	0.00	142.00	0.1	1,731	0.01%
2024/09/25	0	0.00	1	142.50	142.00	-1	1,739	-0.06%
2024/09/24	1	141.50	1	141.00	141.00	0	1,754	0.00%
2024/09/20	1	141.50	0	141.50	140.50	1	1,797	0.05%
2024/09/19	0	0.00	1	139.00	140.00	-1	1,815	-0.06%
2024/09/18	2	136.00	2	135.00	135.00	0	1,832	0.00%
2024/09/13	0	0.00	5.6	137.37	139.50	-5.6	1,853	-0.30%
2024/09/12	0	0.00	1	133.50	134.00	-1	1,858	-0.05%
2024/09/10	1	132.50	1	131.00	131.00	0	1,895	0.00%
2024/09/04	1	132.00	3	133.50	131.50	-2	1,981	-0.10%
2024/08/29	0	0.00	1	141.00	141.50	-1	1,995	-0.05%
2024/08/26	0	0.00	1	142.00	140.50	-1	2,066	-0.05%
2024/08/20	1	140.50	2	139.00	138.50	-1	2,332	-0.04%
2024/08/15	2	135.00	0	0.00	135.00	2	2,402	0.08%
2024/08/13	3	133.17	0	0.00	136.00	3	2,400	0.12%
2024/08/12	1	132.50	0	0.00	132.50	1	2,422	0.04%
2024/08/09	0	0.00	2.1	131.55	131.00	-2.1	2,448	-0.09%
2024/08/07	0.1	127.00	0	0.00	127.00	0.1	2,412	0.00%
2024/08/06	1.2	115.50	0	0.00	120.50	1.2	2,390	0.05%
2024/08/02	1	137.00	0	0.00	135.00	1	2,315	0.04%
2024/08/01	1	140.50	1	140.50	140.50	0	2,300	0.00%
2024/07/31	3.1	138.34	0	0.00	137.50	3.1	2,307	0.13%
2024/07/29	1	142.50	1	143.50	139.50	0	2,338	0.00%
2024/07/26	2.2	140.84	0	142.50	141.00	2.2	2,323	0.09%
2024/07/23	2.1	145.57	0	0.00	145.50	2.1	2,306	0.09%
2024/07/22	1.1	146.32	0	0.00	147.00	1.1	2,298	0.05%
2024/07/19	4	153.63	1	152.50	151.00	3	2,295	0.13%
2024/07/18	1	154.00	13	156.92	156.50	-12	2,320	-0.52%
2024/07/17	3	157.33	9	159.11	159.00	-6	2,293	-0.26%
2024/07/16	10	161.05	5	163.60	160.00	5	2,199	0.23%
2024/07/15	16	159.75	3	160.00	158.50	13	2,142	0.61%
2024/07/12	6	158.25	9.9	158.51	156.50	-3.9	2,063	-0.19%
2024/07/11	10	157.46	2.2	158.36	159.50	7.8	2,015	0.39%
2024/07/10	4	154.75	12	153.96	155.00	-8	1,952	-0.41%
2024/07/09	3	151.17	0	0.00	150.00	3	1,914	0.16%
2024/07/08	6.1	153.11	0	0.00	152.00	6.1	1,911	0.32%
2024/07/05	1	149.50	6.3	152.12	155.00	-5.3	1,895	-0.28%
2024/07/04	3	149.17	10.3	149.50	149.50	-7.3	1,857	-0.39%
2024/07/03	1	149.50	4	150.13	150.00	-3	1,862	-0.16%
2024/07/02	1.2	146.08	19	146.71	145.50	-17.8	1,866	-0.95%
2024/07/01	1	149.97	3	149.67	148.50	-2	1,877	-0.11%
2024/06/27	1	149.00	2.7	150.03	148.00	-1.7	1,922	-0.09%
2024/06/26	11.9	153.81	1	152.50	152.50	10.9	1,905	0.57%
2024/06/25	3	150.50	11.6	151.35	151.50	-8.6	1,912	-0.45%
2024/06/24	10	154.00	2	154.25	153.50	8	1,888	0.42%
2024/06/21	1	153.50	0.1	153.50	154.00	1	1,873	0.05%
2024/06/20	5.1	154.60	4	153.88	155.00	1.1	1,866	0.06%
2024/06/19	3.1	151.03	1	154.50	151.00	2.1	1,859	0.11%
2024/06/18	2.1	153.00	3	153.50	153.00	-0.9	1,839	-0.05%
2024/06/17	1	153.50	1	154.50	153.50	0	1,835	0.00%
2024/06/14	0	0.00	2.1	155.49	155.50	-2.1	1,836	-0.11%
2024/06/13	0.2	156.00	11.5	154.69	156.00	-11.3	1,839	-0.61%
2024/06/12	0	0.00	10	150.50	150.50	-10	1,793	-0.56%
2024/06/11	0.1	150.00	45	150.97	149.50	-45	1,792	-2.51%
2024/06/07	1	152.50	0.1	152.00	152.50	0.9	1,795	0.05%
2024/06/06	1.2	150.28	1	151.00	150.00	0.2	1,800	0.01%
2024/06/05	1	153.50	0	0.00	152.00	1	1,796	0.06%
2024/05/31	5.1	154.43	3	156.00	152.00	2.1	1,870	0.11%
2024/05/30	2.2	156.59	2	155.50	155.50	0.2	1,870	0.01%
2024/05/29	1	158.00	1	158.00	158.00	0	1,903	0.00%
2024/05/28	0	0.00	26.1	162.34	159.50	-26.1	1,983	-1.32%
2024/05/27	3	156.67	12	157.08	156.00	-9	1,872	-0.48%
2024/05/24	2	152.50	1.7	151.91	153.00	0.3	1,845	0.02%
2024/05/23	1	151.50	3	152.67	151.00	-2	1,902	-0.11%
2024/05/22	1	150.00	0	0.00	150.50	1	1,867	0.05%
2024/05/17	0	0.00	2	149.00	149.50	-2	1,869	-0.11%
2024/05/16	10.2	149.00	13.2	149.04	149.00	-3	1,879	-0.16%
2024/05/15	1	150.00	3	147.00	149.00	-2	1,870	-0.11%
2024/05/14	0	0.00	3.3	145.65	145.50	-3.3	1,857	-0.18%
2024/05/13	1	144.00	1	144.50	144.50	0	1,867	0.00%
2024/05/10	2	145.00	1	146.00	145.50	1	1,875	0.05%
2024/05/09	0	0.00	1	148.50	147.00	-1	1,871	-0.05%
2024/05/08	1	148.50	0	0.00	150.00	1	1,893	0.05%
2024/05/07	1	148.00	0	0.00	148.00	1	1,901	0.05%
2024/05/06	5	149.50	2	150.25	149.00	3	1,931	0.16%
2024/05/03	7.5	151.30	4	152.75	151.50	3.5	1,926	0.18%
2024/04/30	1	146.52	3	147.83	147.50	-2	1,838	-0.11%
2024/04/29	2	144.50	4	145.63	146.50	-2	1,836	-0.11%
2024/04/26	2	143.50	0	0.00	143.50	2	1,846	0.11%
2024/04/25	3.2	144.43	0	0.00	143.50	3.2	1,864	0.17%
2024/04/24	0	0.00	7	147.29	149.50	-7	1,847	-0.38%
2024/04/23	1	140.51	0	0.00	141.00	1	1,821	0.06%
2024/04/22	1	141.50	1	142.50	139.00	0	1,818	0.00%
2024/04/19	4	143.38	0	0.00	142.00	4	1,803	0.22%
2024/04/17	5	149.00	7	151.14	151.50	-2	1,743	-0.11%
2024/04/16	1	141.00	1	142.00	141.00	0	1,703	0.00%
2024/04/15	0	0.00	1	147.50	147.50	-1	1,696	-0.06%
2024/04/12	0	0.00	1	151.50	150.50	-1	1,729	-0.06%
2024/04/11	0	0.00	1	150.50	150.50	-1	1,740	-0.06%
2024/04/10	2	151.25	0	0.00	152.50	2	1,817	0.11%
2024/04/09	7	151.00	2	151.25	151.50	5	1,819	0.27%
2024/04/08	0	0.00	2	151.00	150.00	-2	1,815	-0.11%
2024/04/03	2	152.50	3	152.83	153.00	-1	1,817	-0.06%
2024/04/02	10.2	152.15	5	151.90	152.00	5.2	1,803	0.29%
2024/04/01	0	149.50	3	149.83	150.50	-3	1,792	-0.17%
2024/03/29	2	145.75	1	145.50	145.50	1	1,794	0.06%
2024/03/28	5	148.20	1	149.00	147.00	4	1,795	0.22%
2024/03/27	0	144.50	0	0.00	144.50	0	1,771	0.00%
2024/03/26	0	0.00	1.2	145.48	142.00	-1.2	1,780	-0.07%
2024/03/25	1.2	144.67	0.5	145.00	144.50	0.7	1,797	0.04%
2024/03/22	5	144.80	1	146.00	145.50	4	1,836	0.22%
2024/03/21	1.2	142.92	20	141.75	142.00	-18.8	1,865	-1.01%
2024/03/20	0.1	142.50	0	0.00	141.50	0.1	1,893	0.01%
2024/03/19	17.3	143.04	0	0.00	142.50	17.3	1,922	0.90%
2024/03/18	1.2	140.70	0	0.00	141.50	1.2	1,941	0.06%
2024/03/14	5.2	143.98	1	143.50	143.00	4.2	1,977	0.21%
2024/03/13	0	0.00	0.5	147.50	143.50	-0.5	2,079	-0.02%
2024/03/08	2.4	145.13	1	145.00	143.50	1.4	2,251	0.06%
2024/03/07	2.2	148.00	1.8	147.93	147.50	0.5	2,322	0.02%
2024/03/06	4	150.00	0	0.00	149.50	4	2,404	0.17%
2024/03/05	4.3	153.21	3	150.67	150.00	1.3	2,654	0.05%
2024/03/04	1	155.50	1	155.50	153.00	0	2,922	0.00%
2024/03/01	6	154.00	59	155.13	154.50	-53	2,939	-1.80%
2024/02/29	15	150.17	1	151.00	151.50	14	2,862	0.49%
2024/02/27	17	150.82	2	152.73	150.50	15	2,928	0.51%
2024/02/26	26	150.42	9.4	150.44	154.00	16.6	2,920	0.57%
2024/02/23	2	145.00	6	145.50	145.00	-4	2,885	-0.14%
2024/02/22	3	148.49	0	0.00	146.00	3	2,913	0.10%
2024/02/21	2	146.50	2	147.00	145.50	0	2,950	0.00%
2024/02/20	0.1	146.00	1	145.50	145.50	-0.9	3,081	-0.03%
2024/02/19	5.1	148.71	1	147.50	147.50	4.1	3,091	0.13%
2024/02/16	0	0.00	1	148.50	148.00	-1	3,114	-0.03%
2024/02/15	1.2	143.17	1	142.50	143.50	0.2	3,122	0.01%
2024/02/05	8	143.88	16.1	143.51	143.50	-8.1	3,144	-0.26%