富世達 (6805)-富邦-南京券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	713.38	3	708.67	720.00	0	1,839	0.00%
2025/01/21	4	695.25	1	696.00	696.00	3	1,856	0.16%
2025/01/20	1	680.07	1.1	674.87	702.00	-0.1	1,847	0.00%
2025/01/17	1.1	660.30	1	675.00	663.00	0.1	1,837	0.01%
2025/01/16	1.1	666.19	1	667.95	680.00	0	1,815	0.00%
2025/01/15	0.2	649.50	0	646.70	643.00	0.2	1,816	0.01%
2025/01/14	5.1	657.02	0	0.00	672.00	5.1	1,804	0.28%
2025/01/13	2.5	667.90	0	0.00	659.00	2.5	1,808	0.14%
2025/01/10	8.5	713.07	6	722.00	707.00	2.5	1,792	0.14%
2025/01/09	0.1	756.71	0	0.00	746.00	0.1	1,749	0.01%
2025/01/08	3.1	783.52	0.1	792.00	774.00	3	1,739	0.17%
2025/01/07	3.2	759.98	1	774.00	780.00	2.2	1,736	0.12%
2025/01/06	3.2	758.14	1.1	771.93	769.00	2.2	1,723	0.13%
2025/01/03	0.6	785.05	0	0.00	784.00	0.6	1,743	0.04%
2025/01/02	1.1	795.12	0	0.00	785.00	1.1	1,776	0.06%
2024/12/31	5	805.80	1	810.00	810.00	4	1,821	0.22%
2024/12/30	3	800.68	2	816.00	807.00	1	1,880	0.05%
2024/12/27	5	810.60	4	821.00	806.00	1	1,891	0.05%
2024/12/26	3.1	806.78	0	0.00	806.00	3.1	1,914	0.16%
2024/12/25	3.2	816.73	3	819.67	818.00	0.2	1,927	0.01%
2024/12/24	4.8	820.04	2.1	800.71	799.00	2.7	1,926	0.14%
2024/12/23	2.1	845.43	2	842.00	842.00	0.1	1,905	0.01%
2024/12/20	0.1	855.16	0	0.00	841.00	0.1	1,918	0.00%
2024/12/19	3.1	879.17	2	876.00	876.00	1.1	1,949	0.06%
2024/12/18	0	865.89	0	0.00	885.00	0	1,972	0.00%
2024/12/17	5	881.98	6	878.83	882.00	-1	2,012	-0.05%
2024/12/16	6	922.46	6.2	955.05	900.00	-0.1	1,990	-0.01%
2024/12/13	4	1037.51	2	1064.41	1000.00	2	1,968	0.10%
2024/12/12	2	1097.50	3	1088.32	1080.00	-1	1,978	-0.05%
2024/12/11	3	1056.70	5.1	1079.20	1095.00	-2.1	1,984	-0.10%
2024/12/10	2	1029.99	1	1030.00	1030.00	1	1,967	0.05%
2024/12/09	1	1015.00	3.1	1015.02	1020.00	-2.1	2,054	-0.10%
2024/12/06	1	1050.00	3	1053.33	1045.00	-2	2,073	-0.10%
2024/12/05	1	1055.00	1	1059.99	1060.00	0	2,064	0.00%
2024/12/04	1.3	1050.86	0	1052.50	1065.00	1.3	2,068	0.06%
2024/12/03	8	999.37	13.2	986.73	1005.00	-5.2	2,031	-0.26%
2024/12/02	4	927.49	1.3	929.47	925.00	2.7	1,977	0.14%
2024/11/29	3	874.74	5.5	883.38	902.00	-2.5	1,935	-0.13%
2024/11/28	0	857.00	2	885.40	865.00	-2	1,910	-0.11%
2024/11/27	2	873.00	6	871.94	878.00	-4	1,894	-0.21%
2024/11/26	0	0.00	1	870.00	850.00	-1	1,894	-0.05%
2024/11/25	1	853.07	0	0.00	864.00	1	1,923	0.05%
2024/11/22	1	859.94	2	853.00	860.00	-1	1,954	-0.05%
2024/11/21	0	0.00	0	849.00	842.00	0	1,981	0.00%
2024/11/20	2	847.00	4.1	840.56	845.00	-2.1	1,989	-0.11%
2024/11/19	1	817.72	2	799.50	818.00	-1	1,998	-0.05%
2024/11/18	0	777.46	0	778.82	783.00	0	2,048	0.00%
2024/11/15	3.8	803.66	0.1	802.64	785.00	3.7	2,061	0.18%
2024/11/14	2	818.43	1.3	822.80	805.00	0.7	2,084	0.03%
2024/11/13	0	835.00	0	0.00	820.00	0	2,138	0.00%
2024/11/12	0	830.00	5	822.01	818.00	-5	2,167	-0.23%
2024/11/11	1.1	847.11	1	851.78	839.00	0	2,198	0.00%
2024/11/08	2	838.95	33	822.20	855.00	-31	2,215	-1.40%
2024/11/07	1	855.00	1	882.00	843.00	0	2,183	0.00%
2024/11/06	7	861.14	4	872.25	864.00	3	2,170	0.14%
2024/11/05	1	858.93	0	0.00	863.00	1	2,169	0.05%
2024/11/04	3	855.33	3	859.67	857.00	0	2,211	0.00%
2024/11/01	0	0.00	1	843.00	857.00	-1	2,227	-0.04%
2024/10/30	0	0.00	0.7	844.00	846.00	-0.7	2,283	-0.03%
2024/10/29	3.2	803.70	0	0.00	813.00	3.2	2,335	0.14%
2024/10/28	5.8	813.57	3	822.33	815.00	2.8	2,328	0.12%
2024/10/25	3	859.00	0.1	868.00	859.00	2.9	2,301	0.12%
2024/10/24	11.1	868.03	3.1	876.45	863.00	8	2,316	0.34%
2024/10/22	5	888.46	5	892.20	900.00	0	2,348	0.00%
2024/10/21	2	881.02	2	881.00	874.00	0	2,355	0.00%
2024/10/18	2	893.47	2.3	908.35	892.00	-0.3	2,353	-0.01%
2024/10/17	8	877.25	1.1	885.13	885.00	6.9	2,333	0.30%
2024/10/15	1	853.00	1	850.00	853.00	0	2,310	0.00%
2024/10/14	0	859.00	2	846.96	860.00	-2	2,305	-0.09%
2024/10/11	1	863.00	1	855.00	846.00	0	2,318	0.00%
2024/10/09	7	858.15	5.1	877.75	840.00	1.9	2,317	0.08%
2024/10/08	5.3	878.01	1	888.00	888.00	4.3	2,311	0.18%
2024/10/07	4	877.00	7	890.00	905.00	-3	2,327	-0.13%
2024/10/04	3	862.33	3.2	862.81	868.00	-0.2	2,283	-0.01%
2024/10/01	3	833.08	4.2	840.15	844.00	-1.1	2,250	-0.05%
2024/09/30	3	824.32	6.2	826.49	825.00	-3.2	2,227	-0.14%
2024/09/27	0.3	802.37	3.4	813.91	815.00	-3.1	2,197	-0.14%
2024/09/26	4	800.98	1.2	799.84	803.00	2.8	2,183	0.13%
2024/09/24	1	794.00	0	788.00	786.00	1	2,190	0.05%
2024/09/23	3	823.05	6	820.00	805.00	-3	2,215	-0.13%
2024/09/20	0	801.17	0	803.00	803.00	0	2,173	0.00%
2024/09/19	2	805.50	4.1	814.29	812.00	-2.1	2,138	-0.10%
2024/09/18	9.1	776.98	9	784.56	766.00	0.1	2,089	0.01%
2024/09/16	0	790.00	0.2	801.00	787.00	-0.2	2,078	-0.01%
2024/09/13	4	786.76	4	784.25	787.00	0	2,055	0.00%
2024/09/12	0	760.17	0	0.00	762.00	0	2,027	0.00%
2024/09/11	2	760.50	1.2	756.83	754.00	0.8	2,015	0.04%
2024/09/10	13.4	768.59	10.1	766.46	762.00	3.3	2,013	0.16%
2024/09/09	0.1	735.00	10	744.71	751.00	-9.9	1,968	-0.50%
2024/09/06	1	696.00	1	699.94	683.00	0	2,043	0.00%
2024/09/05	8.3	691.49	6	685.17	682.00	2.2	2,078	0.11%
2024/09/04	2.2	718.44	0.1	713.00	708.00	2.1	2,128	0.10%
2024/09/03	6.3	764.79	7	757.29	751.00	-0.7	2,135	-0.03%
2024/09/02	5.2	787.89	4	773.00	773.00	1.2	2,133	0.05%
2024/08/30	6.2	785.50	4	788.03	801.00	2.2	2,147	0.10%
2024/08/29	1.1	784.19	0	0.00	794.00	1.1	2,156	0.05%
2024/08/28	11.1	816.23	5	804.00	804.00	6.1	2,150	0.29%
2024/08/27	5	813.60	8	831.62	835.00	-3	2,163	-0.14%
2024/08/26	3	813.59	0.2	819.57	805.00	2.8	2,160	0.13%
2024/08/23	3	775.00	13.2	812.66	830.00	-10.2	2,149	-0.47%
2024/08/22	1	795.00	1	812.00	786.00	0	2,138	0.00%
2024/08/21	6	802.83	5	809.00	792.00	1	2,135	0.05%
2024/08/20	5	820.16	0.3	823.93	800.00	4.7	2,113	0.22%
2024/08/19	1	794.93	2.5	788.52	795.00	-1.4	2,092	-0.07%
2024/08/16	1	802.93	10	798.89	790.00	-9	2,112	-0.43%
2024/08/15	3	782.70	18	794.83	788.00	-15	2,118	-0.71%
2024/08/14	0.2	761.86	3	759.99	749.00	-2.8	2,100	-0.13%
2024/08/13	0	717.00	13	732.00	743.00	-13	2,104	-0.62%
2024/08/12	3	710.34	1	725.00	707.00	2	2,109	0.10%
2024/08/09	1	715.93	0	0.00	704.00	1	2,120	0.05%
2024/08/08	2	699.52	1	686.00	686.00	1	2,120	0.05%
2024/08/07	11	724.71	1	734.00	720.00	10	2,115	0.47%
2024/08/06	2	668.00	2	701.98	697.00	0	2,114	0.00%
2024/08/05	1.1	670.56	3	672.01	670.00	-1.9	2,090	-0.09%
2024/08/02	3.1	726.32	2	767.43	744.00	1.1	2,110	0.05%
2024/08/01	2	752.03	4.4	753.02	783.00	-2.4	2,065	-0.11%
2024/07/31	0.1	712.00	0	714.40	712.00	0	2,006	0.00%
2024/07/30	2	674.50	1	678.00	714.00	1	2,015	0.05%
2024/07/29	0	0.00	0	697.00	698.00	0	2,011	0.00%
2024/07/26	1	679.02	0	685.00	691.00	1	2,027	0.05%
2024/07/23	4	689.25	0	678.00	693.00	4	2,001	0.20%
2024/07/22	2.2	639.07	2	642.00	641.00	0.2	2,008	0.01%
2024/07/19	1.1	683.47	3	684.33	682.00	-1.9	2,007	-0.09%
2024/07/18	1	698.00	0	0.00	698.00	1	2,011	0.05%
2024/07/17	2.1	727.71	3	731.67	721.00	-0.9	2,018	-0.04%
2024/07/16	4	722.75	0	0.00	721.00	4	2,047	0.20%
2024/07/12	1.3	726.48	0	0.00	719.00	1.3	2,079	0.06%
2024/07/11	1.3	755.60	0	0.00	752.00	1.3	2,074	0.06%
2024/07/10	13.3	777.05	2	800.00	767.00	11.3	2,084	0.54%
2024/07/09	10	824.50	9.7	826.30	817.00	0.3	2,053	0.02%
2024/07/08	0	0.00	1	785.00	784.00	-1	2,020	-0.05%
2024/07/05	0	0.00	4	791.21	784.00	-4	2,027	-0.20%
2024/07/04	0.1	760.00	0	0.00	764.00	0.1	2,016	0.00%
2024/07/03	3	747.01	1	755.00	755.00	2	2,016	0.10%
2024/07/02	2	761.50	4	769.90	753.00	-2	2,016	-0.10%
2024/07/01	2	762.00	0	0.00	757.00	2	2,034	0.10%
2024/06/28	5	748.80	2	755.00	760.00	3	2,054	0.15%
2024/06/27	4.1	762.14	0	0.00	751.00	4.1	2,028	0.20%
2024/06/26	1	804.00	2	799.00	794.00	-1	1,990	-0.05%
2024/06/25	4	769.00	0	0.00	777.00	4	1,973	0.20%
2024/06/24	3	781.71	1	798.00	770.00	2	1,971	0.10%
2024/06/21	0	0.00	0.1	801.50	800.00	-0.1	1,976	0.00%
2024/06/20	2	792.00	0	796.00	795.00	2	1,964	0.10%
2024/06/19	5	793.80	0	794.00	790.00	5	1,959	0.25%
2024/06/18	10	819.30	22.2	797.97	796.00	-12.2	1,953	-0.62%
2024/06/17	3	811.00	5.1	825.78	812.00	-2.1	1,946	-0.11%
2024/06/14	8.3	803.49	8	809.00	799.00	0.3	1,929	0.02%
2024/06/13	8.1	797.56	7.6	804.04	803.00	0.6	1,877	0.03%
2024/06/12	6.2	773.18	12	793.99	797.00	-5.9	1,776	-0.33%
2024/06/11	14.6	762.33	11	771.73	775.00	3.6	1,742	0.21%
2024/06/07	1	700.00	16	699.38	705.00	-15	1,691	-0.89%
2024/06/06	12	671.58	0	0.00	679.00	12	1,678	0.72%
2024/06/05	5.4	675.53	0	0.00	670.00	5.4	1,687	0.32%
2024/06/04	0.1	715.00	34	721.74	696.00	-33.9	1,684	-2.01%
2024/06/03	3	703.67	2	718.00	694.00	1	1,682	0.06%
2024/05/31	3.2	705.72	2	715.00	715.00	1.2	1,673	0.07%
2024/05/30	5.4	715.22	44	707.43	711.00	-38.6	1,658	-2.33%
2024/05/29	2.4	758.96	0	0.00	738.00	2.4	1,640	0.15%
2024/05/28	1	768.06	3	773.00	775.00	-2	1,623	-0.12%
2024/05/27	3.1	732.42	1.1	717.46	742.00	2	1,605	0.13%
2024/05/24	1	734.00	0	723.00	720.00	1	1,595	0.06%
2024/05/23	6	726.83	6.7	740.00	727.00	-0.7	1,586	-0.04%
2024/05/22	0	0.00	1.1	690.82	710.00	-1.1	1,548	-0.07%
2024/05/21	6.1	696.50	22	681.32	672.00	-16	1,513	-1.05%
2024/05/20	11	667.00	6	670.67	678.00	5	1,482	0.34%
2024/05/17	9.1	631.10	4	630.00	635.00	5.1	1,444	0.35%
2024/05/16	10.3	641.33	3	647.00	638.00	7.3	1,424	0.51%
2024/05/15	1.2	707.04	1	704.45	664.00	0.2	1,394	0.01%
2024/05/14	2	682.50	5	679.80	691.00	-3	1,387	-0.22%
2024/05/13	21.1	673.02	0	0.00	654.00	21.1	1,401	1.51%
2024/05/10	1.1	654.44	1	658.00	656.00	0.1	1,431	0.01%
2024/05/09	1.1	670.74	0	679.00	670.00	1.1	1,442	0.08%
2024/05/08	11	694.18	4	695.50	698.00	7	1,452	0.48%
2024/05/07	6	730.33	8	723.25	718.00	-2	1,414	-0.14%
2024/05/03	3	788.33	10	790.80	780.00	-7	1,393	-0.50%
2024/05/02	1	788.00	0	0.00	777.00	1	1,404	0.07%
2024/04/30	11	754.79	3	781.06	791.00	8	1,397	0.57%
2024/04/29	2	725.00	3	738.67	727.00	-1	1,360	-0.07%
2024/04/23	1	703.00	1	685.00	695.00	0	1,374	0.00%
2024/04/22	61.3	701.49	2	687.00	675.00	59.3	1,381	4.29%
2024/04/19	1	750.00	0	0.00	750.00	1	1,357	0.07%
2024/04/18	0	0.00	0	802.00	780.00	0	1,356	0.00%
2024/04/17	0	0.00	1	771.00	756.00	-1	1,362	-0.07%
2024/04/16	1.1	720.19	71	721.59	710.00	-69.9	1,384	-5.05%
2024/04/15	3.2	795.75	0	0.00	770.00	3.2	1,393	0.23%
2024/04/12	1	835.00	1	815.00	827.00	0	1,382	0.00%
2024/04/11	0	0.00	4	788.75	790.00	-4	1,391	-0.29%
2024/04/10	0.7	775.00	1	768.00	768.00	-0.3	1,378	-0.02%
2024/04/09	1	748.00	12	733.33	739.00	-11	1,357	-0.81%
2024/04/03	1.1	718.33	3	714.33	725.00	-1.9	1,340	-0.14%
2024/04/02	6.2	725.25	5	724.20	721.00	1.2	1,324	0.09%
2024/04/01	0.2	801.00	1	802.00	801.00	-0.8	1,326	-0.06%
2024/03/29	2	777.00	0	0.00	793.00	2	1,325	0.15%
2024/03/28	0	0.00	3.4	769.84	775.00	-3.4	1,319	-0.25%
2024/03/26	2.4	798.11	6	804.23	805.00	-3.6	1,310	-0.27%
2024/03/22	1.1	844.28	0	0.00	855.00	1.1	1,318	0.08%
2024/03/21	0	868.00	0	875.00	870.00	0	1,340	0.00%
2024/03/20	2	862.64	0	0.00	844.00	2	1,346	0.15%
2024/03/19	2	915.50	1	915.96	896.00	1	1,353	0.07%
2024/03/18	1	875.00	0	0.00	894.00	1	1,351	0.07%
2024/03/15	1	896.94	4.2	884.74	892.00	-3.2	1,374	-0.23%
2024/03/14	0	844.00	0.3	827.00	837.00	-0.2	1,367	-0.02%
2024/03/13	0.5	858.07	0.1	853.33	856.00	0.5	1,366	0.03%
2024/03/12	1.6	861.36	2	859.00	850.00	-0.4	1,342	-0.03%
2024/03/11	2.6	878.69	1.5	881.53	875.00	1.1	1,347	0.08%
2024/03/08	3.1	810.15	11.5	801.06	831.00	-8.5	1,337	-0.63%
2024/03/07	3.1	841.48	5	829.55	881.00	-2	1,322	-0.15%
2024/03/06	0	820.00	1	834.00	835.00	-1	1,302	-0.08%
2024/03/05	0	0.00	10.3	818.37	827.00	-10.3	1,297	-0.80%
2024/03/04	2	790.32	0.1	795.57	797.00	1.9	1,289	0.15%
2024/03/01	2	733.96	0.1	718.00	755.00	1.9	1,310	0.15%
2024/02/29	2	708.99	3.1	703.23	689.00	-1.1	1,313	-0.08%
2024/02/27	1	673.13	3	688.67	670.00	-2	1,331	-0.15%
2024/02/26	2.1	682.16	1	682.00	686.00	1.1	1,343	0.08%
2024/02/23	0	693.78	3	699.67	700.00	-3	1,358	-0.22%
2024/02/22	1	682.03	0.1	698.50	699.00	0.9	1,404	0.06%
2024/02/21	2	689.96	2.3	691.30	714.00	-0.3	1,431	-0.02%
2024/02/20	6.1	669.71	2	655.00	682.00	4.1	1,471	0.28%
2024/02/19	5	664.98	3	665.33	650.00	2	1,528	0.13%
2024/02/16	2.1	714.30	8	711.03	722.00	-5.9	1,563	-0.38%
2024/02/15	9	731.64	8	724.52	746.00	1	1,566	0.06%
2024/02/05	10	673.40	11	638.68	701.00	-1	1,569	-0.07%