• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲1.2
  • 漲幅
    +2.38%
  • 成交量
    8,065張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223553.03851.8651.60273,4520.78%
2024/11/21849.721349.9750.40-53,320-0.15%
2024/11/202051.701151.4850.5093,2040.28%
2024/11/197553.127853.2352.90-33,029-0.10%
2024/11/187555.68169.457.4749.95-94.42,823-3.34% 大賣/
2024/11/15100.455.50354.3755.5097.42,2344.36%
2024/11/14152.8000.0050.5012,1310.05%
2024/11/131055.50155.0054.3092,0530.44%
2024/11/12455.254554.3654.10-412,009-2.04%
2024/11/111.457.311156.6556.20-9.61,950-0.49%
2024/11/0813.261.47157.0058.9012.21,8970.64%
2024/11/072.459.401660.3159.30-13.61,804-0.75%
2024/11/0600.00256.3056.30-21,683-0.12%
2024/11/051151.07250.8551.2091,5930.56%
2024/11/04148.35249.1349.25-11,525-0.07%
2024/11/011049.151248.6248.35-21,504-0.13%
2024/10/3020348.7015248.4548.55511,4323.56% 大買/大賣/
2024/10/292445.801546.0646.3595561.62%
2024/10/2800.00142.1542.15-1336-0.30%
2024/10/2500.00138.3538.35-1311-0.32%
2024/10/2400.00234.9034.90-2311-0.64%
2024/10/23231.95132.9531.7513060.33%
2024/10/2200.00132.2032.35-1278-0.36%
2024/10/1600.00130.3530.30-1281-0.36%
2024/10/15630.18130.3530.0052831.76%
2024/10/09130.0500.0029.9512920.34%
2024/10/0800.00130.4030.25-1292-0.34%
2024/09/30229.98130.1530.2013160.32%
2024/09/2700.00230.3330.20-2325-0.61%
2024/09/25129.8500.0029.8513310.30%
2024/09/16130.10130.5030.1503600.00%
2024/09/02130.2000.0030.1514060.25%
2024/08/3000.00130.5530.65-1414-0.24%
2024/08/27130.2500.0030.2514400.23%
2024/08/23130.05130.3530.5004550.00%
2024/08/2200.00130.3530.70-1458-0.22%
2024/08/21130.05130.5530.0504610.00%
2024/08/20130.2500.0030.2514640.22%
2024/08/0900.000.229.9529.40-0.2627-0.03%
2024/08/0800.00029.7529.2006290.00%
2024/08/050.228.9000.0028.700.26200.03%
2024/08/02232.2500.0031.8526090.33%
2024/08/0100.00133.2033.10-1615-0.16%
2024/07/3100.00332.2332.35-3626-0.48%
2024/07/29331.8000.0031.5536900.43%
2024/07/23132.75133.2032.7007270.00%
2024/07/22132.8500.0031.9017240.14%
2024/07/19133.7500.0033.4017150.14%
2024/07/17134.30234.4034.55-1731-0.14%
2024/07/16133.85134.4033.6007430.00%
2024/07/15133.9000.0033.6517760.13%
2024/07/1200.00134.3034.50-1778-0.13%
2024/07/11133.9500.0033.9517840.13%
2024/07/10134.20134.9034.2008050.00%
2024/07/09233.98134.3034.5018090.12%
2024/07/0400.00134.4035.05-1806-0.12%
2024/07/03133.9500.0033.9518120.12%
2024/07/0100.00235.4034.90-2831-0.24%
2024/06/2700.00335.4534.65-3837-0.36%
2024/06/25133.55133.9534.3008390.00%
2024/06/2000.00333.8234.35-3842-0.36%
2024/06/19533.42234.1533.0038390.36%
2024/06/18133.6500.0033.6518450.12%
2024/06/1700.00233.7533.95-2860-0.23%
2024/06/1300.00233.0033.15-2882-0.23%
2024/06/12333.6200.0033.2538860.34%
2024/06/1100.00434.3034.10-4901-0.44%
2024/06/0700.00134.4535.00-1910-0.11%
2024/06/06134.1000.0034.0019100.11%
2024/06/0500.00134.8535.05-1909-0.11%
2024/06/0300.00133.5033.40-1932-0.11%
2024/05/31233.10133.8033.0019360.11%
2024/05/30133.5000.0033.5019250.11%
2024/05/29134.5500.0034.1019340.11%
2024/05/2700.00135.2034.80-1952-0.10%
2024/05/24134.7000.0034.7019610.10%
2024/05/2300.00135.2535.10-11,001-0.10%
2024/05/20135.30235.6035.45-11,009-0.10%
2024/05/174136.234136.0336.3509820.00%
2024/05/16133.0500.0033.0519200.11%
2024/05/15433.1500.0033.3549200.43%
2024/05/02232.70433.2033.35-2942-0.21%
2024/04/30131.4000.0031.4519300.11%
2024/04/29331.8800.0031.1039310.32%
2024/04/26129.4500.0029.6019100.11%
2024/04/1000.001.232.3032.70-1.2844-0.14%
2024/04/09130.55432.0832.15-3847-0.35%
2024/04/08132.0000.0031.5018350.12%
2024/04/03133.3000.0032.5018140.12%
2024/04/0200.00133.3033.30-1807-0.12%
2024/04/0100.000.233.8033.95-0.2804-0.02%
2024/03/29033.9000.0033.3007940.00%
2024/03/2800.00433.4034.00-4785-0.51%
2024/03/27033.9000.0033.6507810.00%
2024/03/250.233.7000.0033.700.27890.03%
2024/03/2000.000.233.8034.00-0.2778-0.03%
2024/03/19133.200.333.5133.400.87690.10%
2024/03/1800.00234.2033.80-2770-0.26%
2024/03/12435.6300.0035.6547890.51%
2024/03/080.335.300.535.4535.30-0.3810-0.03%
2024/03/07236.1300.0036.0028030.25%
2024/03/05137.6500.0037.6017900.13%
2024/02/26338.620.337.5037.402.87590.36%
2024/02/23839.58640.4839.1027270.28%
2024/02/22141.50141.9041.7006780.00%
2024/02/2100.00142.0041.85-1684-0.15%
2024/02/20241.8000.0041.6526830.29%
2024/02/1600.00142.5042.20-1691-0.14%
2024/02/15142.1000.0041.9517210.14%
2024/02/05244.08343.8743.70-1726-0.14%
2024/02/02142.3000.0042.3017110.14%
2024/02/01244.003.344.4443.60-1.3727-0.18%
2024/01/23142.2500.0042.2018940.11%
2024/01/1900.000.139.7039.75-0.1949-0.01%
2024/01/1700.001.239.6639.55-1.21,084-0.11%
2024/01/1000.00141.3541.20-11,076-0.09%
2024/01/03143.4000.0043.3011,0860.09%
2023/12/29144.2000.0044.2011,0940.09%
2023/12/22243.93243.8844.5001,1050.00%
2023/12/21143.5000.0043.5011,1020.09%
2023/12/20144.2000.0044.1011,0970.09%
2023/12/1900.001544.5444.35-151,090-1.38%
2023/12/1400.00146.2045.60-11,090-0.09%
2023/12/1300.00146.1545.80-11,099-0.09%
2023/12/0800.000.145.9045.60-0.11,053-0.01%
2023/12/06146.85146.2046.2501,0550.00%
2023/12/04445.5000.0045.4041,0260.39%
2023/11/2200.00243.6544.00-21,016-0.20%
2023/11/21243.00143.4043.1011,0050.10%
2023/11/20143.0000.0043.0011,0050.10%
2023/11/17143.5000.0043.3011,0040.10%
2023/11/1500.00443.1543.15-41,001-0.40%
2023/11/14242.55843.7543.05-6999-0.60%
2023/11/10445.95345.5045.5011,0550.09%
2023/11/08446.70247.3847.2021,0400.19%
2023/11/074.248.29249.3547.102.21,0280.21%
2023/11/0300.00446.8046.90-4971-0.41%
2023/11/02447.59447.1647.6509590.00%
2023/11/01147.6500.0047.6519300.11%
2023/10/31147.3000.0044.5018890.11%
2023/10/30147.0000.0046.8518980.11%
2023/10/27347.30148.5547.5028850.23%
2023/10/26148.2500.0046.5018340.12%
2023/10/25747.38546.9447.5027760.26%
2023/10/1200.00144.3043.80-1723-0.14%
2023/10/06142.85143.6044.1007190.00%
2023/09/21143.0000.0042.6017700.13%
2023/09/18144.5000.0044.1017680.13%
2023/09/15045.1000.0044.1007680.00%
2023/08/240.241.00141.7041.00-0.8747-0.11%
2023/08/2300.006341.0241.15-63745-8.45%
2023/08/2200.001041.0640.60-10745-1.34%
2023/08/21640.60641.3041.0007500.00%
2023/08/168.139.751239.9640.40-3.9719-0.54%
2023/08/155641.3300.0040.85566388.77%
2023/08/141741.200.141.4241.2016.96282.69%
2023/08/1100.004642.8342.60-46625-7.35%
2023/08/104642.3000.0042.20466377.21%
2023/08/07144.650.344.5544.800.76750.10%
2023/08/04245.2000.0044.8026720.30%
2023/08/021043.727445.7445.90-64677-9.44%
2023/08/010.145.0000.0045.000.16420.02%
2023/07/31144.20144.5545.1506400.00%
2023/07/260.344.0000.0043.950.36520.04%
2023/07/14147.8000.0047.5016570.15%
2023/07/12546.2000.0046.6556690.75%
2023/07/11048.3000.0047.6006480.00%
2023/07/10249.1000.0048.6026480.31%
2023/07/07150.0000.0049.5016420.16%
2023/07/062.250.32150.8050.501.26360.19%
2023/07/05150.8000.0050.7016300.16%
2023/07/0400.00151.3051.10-1627-0.16%
2023/07/03151.50152.0051.5006250.00%
2023/06/30151.50152.1051.5006270.00%
2023/06/29251.60852.5951.60-6628-0.96%
2023/06/2800.004050.1850.60-40623-6.41%
2023/06/2700.00250.6050.40-2623-0.32%
2023/06/26250.5500.0050.5026270.32%
2023/06/2116.253.19552.1051.4011.26241.79%
2023/06/204953.731153.6953.80386216.12%
2023/06/1900.00953.1352.80-9623-1.44%
2023/06/1600.00152.6052.60-1629-0.16%
2023/06/14152.10152.6052.1006400.00%
2023/06/136252.4600.0052.10626459.60%
2023/06/1200.00153.0052.90-1649-0.15%
2023/06/09153.10153.8052.9006510.00%
2023/06/05153.3000.0052.8016970.14%
2023/06/0200.00253.2553.30-2705-0.28%
2023/05/310.151.6000.0051.600.17300.01%
2023/05/2900.00151.6051.70-1754-0.13%
2023/05/26151.00151.6050.3007720.00%
2023/05/25251.55152.7051.0018280.12%
2023/05/24151.7000.0051.7018740.11%
2023/05/2200.00152.5052.40-1968-0.10%
2023/05/18152.0100.0052.0011,0060.10%
2023/05/171052.611052.9052.3001,0290.00%
2023/05/16253.40255.9053.1001,0320.00%
2023/05/12152.10151.3052.2001,0510.00%
2023/05/11753.56553.4053.2021,0510.19%
2023/05/10154.90155.5055.9001,0730.00%
2023/05/09158.3000.0055.6011,0980.09%
2023/05/0800.00155.9056.30-11,117-0.09%
2023/05/05154.90155.9055.1001,1540.00%
2023/05/04154.20154.7054.8001,2090.00%
2023/05/03255.35156.0055.2011,2980.08%
2023/04/21460.5500.0059.6041,6640.24%
2023/04/1900.001164.2564.30-111,754-0.63%
2023/04/1800.00262.5063.90-21,879-0.11%
2023/04/17161.70162.4061.8002,2020.00%
2023/04/14161.7000.0061.6012,3200.04%
2023/04/13462.1800.0061.8042,3310.17%
2023/04/11162.60163.2062.6002,3310.00%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－26天前
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－28天前
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－28天前
...詳全文
網家 相關文章