元大台灣50 (0050)-富邦-忠孝券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
191.80
漲跌
--
漲幅
0.00%
成交量
14,145張
產業
上市
3775人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0.1	131.29	0.8	131.31	131.05	-0.7	9,554	-0.01%
2023/12/07	1.3	130.52	4	130.26	130.00	-2.7	9,380	-0.03%
2023/12/06	0	130.90	0.6	130.85	130.80	-0.6	9,471	-0.01%
2023/12/05	0.1	130.13	2	130.08	130.35	-2	9,445	-0.02%
2023/12/04	0.2	131.45	0	0.00	131.30	0.2	9,459	0.00%
2023/12/01	0.2	131.02	1.5	131.23	131.80	-1.3	9,507	-0.01%
2023/11/30	2.1	131.17	1.1	131.11	131.35	1	9,479	0.01%
2023/11/29	0	131.15	0	0.00	131.15	0	9,354	0.00%
2023/11/28	1.1	131.68	2	131.43	131.25	-1	9,295	-0.01%
2023/11/27	3.1	130.83	4	130.36	130.35	-0.9	9,208	-0.01%
2023/11/24	2	131.20	5	131.30	131.20	-3	9,147	-0.03%
2023/11/22	1	131.45	2.4	131.45	131.35	-1.4	9,002	-0.02%
2023/11/21	1	132.50	15.9	132.35	132.55	-14.9	9,018	-0.16%
2023/11/20	0.3	130.63	3	130.90	130.95	-2.7	8,657	-0.03%
2023/11/17	0.1	131.00	8	131.16	131.00	-7.9	8,625	-0.09%
2023/11/16	0	130.50	11.5	130.84	130.60	-11.5	8,234	-0.14%
2023/11/15	13.1	130.60	22.2	130.78	130.55	-9.1	8,096	-0.11%
2023/11/14	1	129.29	12.4	129.15	129.00	-11.4	7,843	-0.15%
2023/11/13	2.1	128.91	20	128.95	128.70	-17.9	7,669	-0.23%
2023/11/10	3	126.73	0	0.00	126.75	3	7,548	0.04%
2023/11/09	2.1	126.78	1.3	127.16	127.25	0.8	7,601	0.01%
2023/11/08	0	126.56	3.6	126.71	127.20	-3.6	7,872	-0.05%
2023/11/07	7	126.23	122.1	126.55	126.50	-115.1	7,816	-1.47%	大賣/鉅額交易
2023/11/06	140	126.85	26.5	126.88	126.55	113.5	7,888	1.44%	大買/鉅額交易
2023/11/03	2.1	125.46	1	125.40	125.45	1.1	7,684	0.01%
2023/11/02	1	123.70	2.1	123.76	124.50	-1.1	7,713	-0.01%
2023/11/01	3.3	121.53	0	0.00	121.75	3.3	7,626	0.04%
2023/10/31	4.8	121.52	0	0.00	121.15	4.8	7,666	0.06%
2023/10/30	4.4	122.15	2	122.30	122.00	2.4	7,686	0.03%
2023/10/27	2.2	122.34	0	122.50	122.30	2.2	7,608	0.03%
2023/10/26	18.2	121.78	4	121.65	121.75	14.2	7,661	0.19%
2023/10/25	2	124.40	4	124.41	124.20	-2	7,340	-0.03%
2023/10/24	26	123.62	28.5	123.09	123.95	-2.5	7,340	-0.03%
2023/10/23	7.3	123.81	1	123.70	123.85	6.3	7,293	0.09%
2023/10/20	8	125.16	0	0.00	125.40	8	7,276	0.11%
2023/10/19	0.1	124.88	0	0.00	124.85	0.1	7,364	0.00%
2023/10/18	3.3	124.86	4	125.35	124.80	-0.7	7,447	-0.01%
2023/10/17	0	0.00	0.1	126.50	126.55	-0.1	7,349	0.00%
2023/10/16	0	126.30	19	126.05	126.25	-19	7,474	-0.25%
2023/10/13	0.1	126.89	1.8	126.86	126.95	-1.7	7,526	-0.02%
2023/10/12	2.1	127.32	10.1	126.72	127.30	-8	7,674	-0.10%
2023/10/11	2.2	126.09	8.9	126.22	126.25	-6.7	7,681	-0.09%
2023/10/06	7	124.10	5	124.10	124.10	2	7,718	0.03%
2023/10/04	2.3	121.64	0	0.00	121.90	2.3	7,701	0.03%
2023/10/03	2.1	123.79	1	123.90	123.50	1.1	7,645	0.01%
2023/10/02	1.1	124.28	3	124.33	124.25	-1.9	7,694	-0.03%
2023/09/28	6.1	122.45	0	0.00	122.65	6.1	7,859	0.08%
2023/09/27	6.1	121.88	0	0.00	122.15	6.1	7,849	0.08%
2023/09/26	3.2	122.29	0	0.00	122.10	3.2	7,835	0.04%
2023/09/25	11	123.07	2	123.10	123.55	9	7,778	0.12%
2023/09/22	6.5	122.51	5	122.33	122.65	1.5	7,829	0.02%
2023/09/21	8.4	122.88	0	0.00	122.75	8.4	7,765	0.11%
2023/09/20	2.1	124.82	0.1	124.91	124.75	2.1	7,507	0.03%
2023/09/19	0.2	125.55	6.5	125.60	125.45	-6.3	7,518	-0.08%
2023/09/18	0	126.00	5	126.45	126.00	-5	7,574	-0.07%
2023/09/15	1.1	127.14	4	126.99	127.35	-2.9	7,899	-0.04%
2023/09/14	0.1	126.43	0	0.00	126.95	0.1	7,912	0.00%
2023/09/13	4.1	125.11	1.2	125.03	125.20	2.9	7,892	0.04%
2023/09/12	0	124.00	2	124.05	125.05	-2	7,959	-0.03%
2023/09/11	1.6	124.09	0	0.00	123.80	1.6	8,099	0.02%
2023/09/08	5.4	123.93	4	124.00	124.30	1.4	8,073	0.02%
2023/09/07	2.6	125.12	0	0.00	124.85	2.6	8,371	0.03%
2023/09/06	0	126.05	0	126.00	126.00	0	8,506	0.00%
2023/09/05	1.1	126.21	0	0.00	126.45	1.1	8,477	0.01%
2023/09/04	4	126.39	0	0.00	126.75	4	8,502	0.05%
2023/09/01	0.5	126.15	0	0.00	125.90	0.5	8,646	0.01%
2023/08/31	1.2	126.45	0	125.85	125.70	1.1	8,705	0.01%
2023/08/30	0.8	126.62	1	126.75	126.60	-0.2	8,738	0.00%
2023/08/29	1.4	125.77	9	126.00	126.05	-7.6	8,774	-0.09%
2023/08/28	0.1	125.58	3	125.45	125.35	-2.9	8,731	-0.03%
2023/08/25	11.4	125.06	0	124.55	124.55	11.4	8,806	0.13%
2023/08/24	5.5	126.57	21.2	126.67	127.00	-15.7	8,890	-0.18%
2023/08/23	2.1	124.78	1	125.00	124.85	1.1	9,020	0.01%
2023/08/22	0.1	124.00	0	124.10	124.00	0.1	9,303	0.00%
2023/08/21	9.5	123.50	0	0.00	123.00	9.5	9,433	0.10%
2023/08/18	5.8	124.16	8	124.12	123.85	-2.2	9,447	-0.02%
2023/08/17	24.8	124.16	0	0.00	124.60	24.8	9,525	0.26%
2023/08/16	7.1	123.88	8	123.65	124.05	-0.9	9,664	-0.01%
2023/08/15	13.8	125.31	0	0.00	124.70	13.8	9,931	0.14%
2023/08/14	11.5	124.74	25.1	124.81	124.50	-13.6	10,173	-0.13%
2023/08/11	31.2	126.92	8	127.04	126.30	23.2	10,232	0.23%
2023/08/10	13.5	126.58	3	126.52	126.40	10.5	10,235	0.10%
2023/08/09	1.1	127.48	1.1	127.01	127.20	0	10,122	0.00%
2023/08/08	2.9	127.09	0	0.00	127.00	2.9	10,124	0.03%
2023/08/07	1.1	128.14	9	128.30	128.50	-7.9	10,010	-0.08%
2023/08/04	9.4	127.30	2	127.20	127.25	7.4	10,002	0.07%
2023/08/02	4.5	127.86	2	127.80	127.85	2.5	9,967	0.03%
2023/08/01	1.1	129.49	0	0.00	129.45	1.1	9,867	0.01%
2023/07/31	1.7	129.52	2	129.10	128.80	-0.3	9,830	0.00%
2023/07/28	0.4	129.42	12	129.64	129.50	-11.6	9,771	-0.12%
2023/07/27	3.9	129.22	0	0.00	129.50	3.9	9,795	0.04%
2023/07/26	0.3	128.81	0	0.00	128.50	0.3	9,814	0.00%
2023/07/25	9.1	128.82	1	129.00	128.85	8.1	9,835	0.08%
2023/07/24	2.3	126.87	2	127.28	127.25	0.3	9,877	0.00%
2023/07/21	5.8	127.23	0.8	127.20	127.20	5	9,930	0.05%
2023/07/20	0.3	129.48	0	0.00	129.35	0.3	10,026	0.00%
2023/07/19	2.9	130.24	0	129.80	128.75	2.9	10,073	0.03%
2023/07/18	5.1	130.54	140.2	130.70	129.85	-135.1	9,915	-1.36%	大賣/鉅額交易
2023/07/17	5.2	131.99	4.2	132.06	132.00	0.9	9,841	0.01%
2023/07/14	2.1	132.35	13.1	132.30	132.25	-10.9	9,716	-0.11%
2023/07/13	1	131.80	1.7	131.13	130.90	-0.6	9,551	-0.01%
2023/07/12	0.1	129.15	10	128.99	129.45	-9.9	9,385	-0.11%
2023/07/11	17	128.50	2	128.95	129.20	15	9,379	0.16%
2023/07/10	6	127.88	8	128.40	127.45	-2	9,413	-0.02%
2023/07/07	8.3	127.39	1	127.25	127.70	7.3	9,330	0.08%
2023/07/06	5.4	128.12	14	128.55	127.90	-8.7	9,296	-0.09%
2023/07/05	0.1	130.75	9	131.01	130.80	-9	9,086	-0.10%
2023/07/04	0.3	130.95	0	0.00	131.00	0.3	9,075	0.00%
2023/07/03	9.5	130.34	10.1	130.32	130.70	-0.7	9,106	-0.01%
2023/06/30	3.1	128.70	10	128.46	129.10	-6.9	9,245	-0.07%
2023/06/29	1.2	129.45	2.4	129.26	129.05	-1.2	9,318	-0.01%
2023/06/28	0.3	129.12	42	129.00	129.10	-41.7	9,274	-0.45%
2023/06/27	1.8	129.09	25.1	129.35	128.90	-23.3	9,342	-0.25%
2023/06/26	1	129.90	2	129.93	129.75	-1	9,410	-0.01%
2023/06/21	5	130.55	8	130.49	130.55	-3	9,511	-0.03%
2023/06/20	0.2	130.68	1	131.10	130.55	-0.8	9,327	-0.01%
2023/06/19	1	130.95	0	131.30	131.25	1	9,455	0.01%
2023/06/16	1.1	131.56	16	131.49	131.55	-14.9	9,416	-0.16%
2023/06/15	0.3	131.68	8	132.00	131.90	-7.7	9,414	-0.08%
2023/06/14	165	131.49	0	0.00	131.50	165	9,411	1.75%	大買/鉅額交易
2023/06/13	71.4	131.86	18	131.32	131.55	53.4	9,559	0.56%
2023/06/12	0.1	128.95	1.1	128.57	129.00	-1	9,371	-0.01%
2023/06/09	0	128.00	1	128.05	127.80	-1	9,326	-0.01%
2023/06/08	2.2	127.36	8	127.60	126.85	-5.8	9,545	-0.06%
2023/06/07	0	128.00	8.6	127.55	128.10	-8.6	9,679	-0.09%
2023/06/06	0	126.45	1	127.15	126.70	-1	9,532	-0.01%
2023/06/05	1.3	126.40	1.1	126.64	126.35	0.3	9,525	0.00%
2023/06/02	4	125.96	0.2	126.35	126.75	3.8	9,543	0.04%
2023/06/01	0.1	125.00	3.1	124.91	125.15	-3	9,567	-0.03%
2023/05/31	0.3	125.88	2	126.38	126.15	-1.7	9,554	-0.02%
2023/05/30	0	126.75	1.3	126.80	126.75	-1.3	9,464	-0.01%
2023/05/29	2.1	126.85	6	127.13	126.75	-3.9	9,386	-0.04%
2023/05/26	4	125.59	14.5	125.62	125.95	-10.5	9,236	-0.11%
2023/05/25	1.2	123.04	6	123.07	123.05	-4.8	8,943	-0.05%
2023/05/24	0.4	121.55	1	121.16	121.60	-0.6	8,934	-0.01%
2023/05/23	0	0.00	5.4	122.08	122.20	-5.4	8,826	-0.06%
2023/05/22	0.1	122.52	4.1	122.53	122.30	-4	8,718	-0.05%
2023/05/19	1	122.50	11.3	122.58	122.50	-10.2	8,549	-0.12%
2023/05/18	0	122.00	13.4	122.08	122.15	-13.4	8,164	-0.16%
2023/05/17	0	120.50	20.1	119.72	120.55	-20.1	8,002	-0.25%
2023/05/16	0	118.60	5.2	118.20	118.60	-5.2	7,695	-0.07%
2023/05/15	9.5	116.96	10	117.00	117.20	-0.5	7,628	-0.01%
2023/05/12	0.2	117.21	0.2	117.10	117.20	0	7,663	0.00%
2023/05/11	4.3	117.71	10	118.18	117.55	-5.7	7,680	-0.07%
2023/05/10	6.6	118.06	0	118.15	117.80	6.6	7,768	0.08%
2023/05/09	0	118.55	0	0.00	118.90	0	7,838	0.00%
2023/05/08	0.3	118.55	7	118.67	118.55	-6.7	7,983	-0.08%
2023/05/05	2.5	117.77	1	117.90	117.80	1.5	8,041	0.02%
2023/05/04	3.1	117.09	0.1	117.13	117.50	3	8,263	0.04%
2023/05/03	0.4	117.11	0	0.00	117.20	0.4	8,310	0.00%
2023/05/02	2.4	117.49	1	117.80	117.70	1.4	8,600	0.02%
2023/04/28	8.5	117.06	0.1	117.20	117.40	8.4	9,236	0.09%
2023/04/27	24.9	115.83	0.1	116.34	116.00	24.9	9,376	0.27%
2023/04/26	6.4	115.80	4	115.96	116.10	2.4	9,678	0.02%
2023/04/25	21.3	116.85	6.2	116.66	116.60	15.2	9,938	0.15%
2023/04/24	16.2	118.12	10	118.15	118.15	6.2	9,795	0.06%
2023/04/21	4.4	118.84	2	118.70	118.60	2.4	9,946	0.02%
2023/04/20	5.7	118.67	6	118.50	118.90	-0.3	10,065	0.00%
2023/04/19	1.7	119.18	0.3	120.00	119.05	1.4	10,208	0.01%
2023/04/18	2	119.85	0	120.20	119.95	2	10,272	0.02%
2023/04/17	1.3	120.05	7.3	120.06	120.35	-6	10,392	-0.06%
2023/04/14	0.2	120.45	0	0.00	120.65	0.2	10,526	0.00%
2023/04/13	2.6	120.07	0.1	119.85	119.50	2.6	10,722	0.02%
2023/04/12	3	120.20	1	120.30	120.55	2	10,756	0.02%
2023/04/11	0	0.00	5	120.82	120.85	-5	10,939	-0.05%
2023/04/10	1.1	121.08	0.2	121.10	121.00	0.9	11,043	0.01%