統一 (1216)-富邦-忠孝券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
89.7
漲跌
▲0.6
漲幅
+0.67%
成交量
6,422張
產業
上市食品類股
1447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0.3	73.98	3	74.17	74.10	-2.7	9,366	-0.03%
2023/12/07	0	73.90	0	0.00	74.10	0	9,343	0.00%
2023/12/06	0.1	73.50	0	73.30	73.30	0	9,311	0.00%
2023/12/01	0	74.00	1.7	74.08	74.30	-1.7	9,036	-0.02%
2023/11/30	0	72.55	2	73.10	73.00	-2	8,783	-0.02%
2023/11/29	2	72.20	2	73.10	72.20	0	8,269	0.00%
2023/11/28	2	72.35	0	0.00	71.80	2	8,036	0.02%
2023/11/27	0	0.00	15	72.80	72.00	-15	7,843	-0.19%
2023/11/24	0	0.00	0.2	73.40	72.60	-0.2	7,546	0.00%
2023/11/23	0	73.00	5	73.22	72.50	-5	7,211	-0.07%
2023/11/22	0	0.00	1	72.30	71.80	-1	6,919	-0.01%
2023/11/21	0	0.00	18.6	71.92	71.90	-18.6	6,696	-0.28%
2023/11/20	0	0.00	1	71.10	71.50	-1	6,486	-0.02%
2023/11/17	0	0.00	1	71.50	71.00	-1	6,450	-0.02%
2023/11/16	5	71.20	0	0.00	71.10	5	6,374	0.08%
2023/11/15	0	0.00	1	70.80	70.50	-1	6,275	-0.02%
2023/11/14	0.1	69.80	0	0.00	70.00	0.1	6,171	0.00%
2023/11/13	1.2	69.64	0	0.00	69.80	1.2	6,269	0.02%
2023/11/10	1	69.80	0	0.00	69.80	1	6,288	0.02%
2023/11/09	0	0.00	1	70.60	70.40	-1	6,321	-0.02%
2023/11/08	0	0.00	1	70.10	70.10	-1	6,361	-0.02%
2023/11/06	0	0.00	1	70.20	70.20	-1	6,379	-0.02%
2023/11/03	0	0.00	3	69.77	70.00	-3	6,379	-0.05%
2023/11/02	0	0.00	1	69.60	69.30	-1	6,396	-0.02%
2023/11/01	0.2	67.90	1	68.30	68.10	-0.8	6,374	-0.01%
2023/10/27	0	67.40	0	0.00	67.30	0	6,593	0.00%
2023/10/26	0	67.60	0	0.00	67.30	0	6,634	0.00%
2023/10/25	1.3	67.72	0	0.00	67.60	1.3	6,561	0.02%
2023/10/24	1.1	67.60	0	0.00	68.00	1.1	6,586	0.02%
2023/10/23	0.2	67.80	0	0.00	67.70	0.2	6,583	0.00%
2023/10/20	5.1	67.60	0	0.00	67.60	5.1	6,580	0.08%
2023/10/13	5	69.16	0	0.00	69.00	5	6,788	0.07%
2023/10/12	0	0.00	2	69.50	69.50	-2	6,768	-0.03%
2023/10/11	0	0.00	3.1	69.41	70.00	-3.1	6,723	-0.05%
2023/10/06	0.4	68.60	0	0.00	68.70	0.4	6,580	0.01%
2023/10/04	18.1	68.11	0	0.00	67.70	18.1	6,550	0.28%
2023/10/03	2	69.85	0	0.00	69.80	2	6,387	0.03%
2023/09/28	2	70.00	0	0.00	70.10	2	6,658	0.03%
2023/09/25	4	70.10	0	0.00	70.30	4	6,686	0.06%
2023/09/22	0	70.10	0	0.00	69.80	0	6,760	0.00%
2023/09/21	2.1	69.85	0	0.00	69.80	2.1	6,798	0.03%
2023/09/20	0	71.00	0	0.00	70.90	0	6,711	0.00%
2023/09/19	1	70.70	0	0.00	70.70	1	6,706	0.01%
2023/09/18	0	71.10	0	0.00	70.90	0	6,804	0.00%
2023/09/15	0	0.00	0.1	71.00	71.10	-0.1	6,903	0.00%
2023/09/14	1	70.70	0	0.00	70.60	1	7,013	0.01%
2023/09/13	0	70.70	0	0.00	70.90	0	7,199	0.00%
2023/09/06	0.3	70.80	0	0.00	70.30	0.3	7,575	0.00%
2023/09/04	0.1	70.90	2	70.70	70.80	-2	7,549	-0.03%
2023/09/01	4	70.70	0	0.00	70.70	4	7,595	0.05%
2023/08/31	1	71.90	0	0.00	70.70	1	7,572	0.01%
2023/08/30	2	72.50	2	72.50	72.80	0	7,397	0.00%
2023/08/28	0.1	71.31	0	0.00	71.10	0.1	7,379	0.00%
2023/08/25	0.1	71.48	0	0.00	71.10	0.1	7,658	0.00%
2023/08/21	1	72.00	1	72.30	72.20	0	7,798	0.00%
2023/08/17	0	0.00	1	72.60	72.80	-1	7,874	-0.01%
2023/08/16	0	72.50	0	0.00	72.50	0	7,768	0.00%
2023/08/15	0	72.70	0	0.00	72.30	0	7,806	0.00%
2023/08/14	1.2	72.33	0	0.00	72.80	1.2	7,868	0.02%
2023/08/11	0	0.00	1.1	72.10	72.30	-1.1	8,016	-0.01%
2023/08/10	1	71.00	0	0.00	70.70	1	8,035	0.01%
2023/08/09	0	71.30	0	0.00	71.10	0	7,998	0.00%
2023/08/08	8	71.10	0	0.00	71.00	8	7,982	0.10%
2023/08/07	1.1	71.60	0	0.00	71.70	1.1	7,900	0.01%
2023/08/04	14.5	71.64	0	0.00	71.10	14.5	7,845	0.18%
2023/08/02	5.1	75.71	4	76.03	76.20	1.1	7,623	0.01%
2023/08/01	0.1	76.20	6	76.15	76.50	-5.9	7,502	-0.08%
2023/07/31	1	75.50	0	0.00	75.30	1	7,372	0.01%
2023/07/28	0	76.30	0	0.00	75.90	0	7,299	0.00%
2023/07/25	1	75.60	0	0.00	75.60	1	7,257	0.01%
2023/07/24	0	0.00	2	76.35	76.30	-2	7,238	-0.03%
2023/07/21	1	75.00	1	75.80	75.60	0	7,204	0.00%
2023/07/19	2	76.15	0	0.00	76.40	2	7,116	0.03%
2023/07/18	0.1	75.70	1	76.30	76.10	-0.9	7,047	-0.01%
2023/07/17	1	75.60	0	0.00	75.70	1	7,008	0.01%
2023/07/14	1	74.70	0	0.00	75.60	1	7,035	0.01%
2023/07/13	0	74.80	0.2	75.00	74.70	-0.2	7,027	0.00%
2023/07/10	0	73.80	0	0.00	73.70	0	6,987	0.00%
2023/07/07	3.1	73.00	0.3	73.38	73.20	2.8	7,054	0.04%
2023/07/06	7.1	73.79	0	0.00	74.00	7.1	7,009	0.10%
2023/07/05	6.1	75.88	0	0.00	75.80	6.1	6,853	0.09%
2023/06/30	1.2	76.01	0	0.00	76.30	1.2	7,021	0.02%
2023/06/26	1	76.30	0	0.00	76.20	1	7,249	0.01%
2023/06/21	2	76.45	0	0.00	77.40	2	7,224	0.03%
2023/06/19	0	78.00	1.3	78.41	78.80	-1.3	7,018	-0.02%
2023/06/16	0	0.00	3.5	77.60	77.20	-3.5	6,838	-0.05%
2023/06/14	0	0.00	1	76.10	76.40	-1	6,665	-0.02%
2023/06/13	1	76.50	0	76.30	76.10	1	6,727	0.01%
2023/06/12	0	0.00	4.1	76.45	76.20	-4.1	6,723	-0.06%
2023/06/09	0	75.60	1	75.90	76.00	-1	6,775	-0.01%
2023/06/07	0	0.00	2	75.35	75.40	-2	6,802	-0.03%
2023/06/05	0	0.00	0.2	75.10	74.70	-0.2	6,698	0.00%
2023/05/22	0	0.00	1.4	75.44	75.70	-1.4	6,642	-0.02%
2023/05/19	0	0.00	2	75.80	75.40	-2	6,613	-0.03%
2023/05/18	0.1	75.30	2	75.80	75.30	-2	6,546	-0.03%
2023/05/17	0	75.80	3	75.97	76.20	-3	6,453	-0.05%
2023/05/16	0	0.00	1	75.00	74.90	-1	6,264	-0.02%
2023/05/15	0	74.40	0	0.00	74.60	0	6,229	0.00%
2023/05/12	0	0.00	0	74.10	74.60	0	6,192	0.00%
2023/05/11	0	0.00	0	74.10	74.40	0	6,140	0.00%
2023/05/08	0	0.00	1	74.30	74.40	-1	6,191	-0.02%
2023/05/04	0	0.00	4	73.93	74.10	-4	6,337	-0.06%
2023/05/03	0	0.00	0.5	73.30	73.50	-0.5	6,331	-0.01%
2023/04/28	3	73.20	0	0.00	73.60	3	6,700	0.04%
2023/04/27	0	0.00	1	73.40	73.50	-1	6,720	-0.01%
2023/04/26	0	73.50	6	73.83	73.90	-6	6,727	-0.09%
2023/04/25	0	0.00	1	73.10	73.00	-1	6,640	-0.02%
2023/04/24	1	73.00	0	0.00	73.00	1	6,689	0.01%
2023/04/21	0	0.00	1	73.00	73.00	-1	6,703	-0.01%
2023/04/19	0	0.00	1	73.20	73.60	-1	6,788	-0.01%
2023/04/14	0	0.00	0	73.30	73.10	0	6,851	0.00%
2023/04/13	5	73.60	0.3	73.30	73.80	4.7	6,873	0.07%
2023/04/12	4	73.20	0	0.00	73.10	4	6,864	0.06%
2023/04/11	0	73.40	3	73.30	73.90	-3	6,819	-0.04%