台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1475
  • 漲跌
    ▲15
  • 漲幅
    +1.03%
  • 成交量
    577
  • 產業
    上市 電子零組件類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健策 (3653)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/081667.002.1670.00669.00-1.11,172-0.09%
2023/12/0700.000643.00640.0001,1450.00%
2023/12/060638.6000.00633.0001,1520.00%
2023/11/3000.000638.00648.0001,1390.00%
2023/11/290606.000.1614.59624.00-0.11,106-0.01%
2023/11/2800.001590.06597.00-11,093-0.09%
2023/11/270591.800599.00585.0001,1030.00%
2023/11/240598.0000.00595.0001,1400.00%
2023/11/220602.8000.00597.0001,1890.00%
2023/11/210614.3300.00607.0001,1890.00%
2023/11/200610.000620.60623.0001,2000.00%
2023/11/172605.000610.00613.0021,2040.17%
2023/11/160597.0000.00605.0001,2050.00%
2023/11/150600.130615.00603.0001,2070.00%
2023/11/1400.000608.00604.0001,1880.00%
2023/11/130579.000583.50580.0001,1650.00%
2023/11/100565.0000.00579.0001,1660.00%
2023/11/090583.0000.00570.0001,1680.00%
2023/11/0800.000600.00594.0001,1680.00%
2023/11/060587.0000.00589.0001,1950.00%
2023/11/031620.001623.00605.0001,1880.00%
2023/11/023620.674628.75623.00-11,203-0.08%
2023/10/310576.0000.00575.0001,1940.00%
2023/10/3000.000579.29581.0001,2420.00%
2023/10/2700.000573.50568.0001,2780.00%
2023/10/260.5570.0000.00563.000.51,3160.04%
2023/10/2500.000599.50599.0001,3510.00%
2023/10/240.1583.6400.00586.000.11,3910.01%
2023/10/230593.8900.00587.0001,4190.00%
2023/10/200606.500611.00607.0001,4570.00%
2023/10/190600.000609.00612.0001,4640.00%
2023/10/180.4599.0100.00583.000.41,4570.03%
2023/10/110624.5000.00624.0001,4690.00%
2023/10/051643.000640.00643.0011,5110.07%
2023/09/2700.000603.00601.0001,4850.00%
2023/09/2500.000612.00600.0001,5200.00%
2023/09/2100.000600.00596.0001,5520.00%
2023/09/200.1594.000599.00590.000.11,5480.01%
2023/09/191.2587.421607.00586.000.21,5500.01%
2023/09/150639.0000.00620.0001,5640.00%
2023/09/1100.002640.00640.00-21,595-0.13%
2023/08/312650.002651.50647.0001,6600.00%
2023/08/291644.001651.00660.0001,6180.00%
2023/08/2500.001621.00626.00-11,585-0.06%
2023/08/2400.001625.00633.00-11,602-0.06%
2023/08/2200.001594.00594.00-11,636-0.06%
2023/08/211600.0000.00593.0011,6610.06%
2023/08/1800.000605.75602.0001,6640.00%
2023/08/171606.980601.00602.0011,6610.06%
2023/08/160600.0000.00609.0001,6810.00%
2023/08/1500.000603.50606.0001,7200.00%
2023/08/140588.0000.00589.0001,7310.00%
2023/08/1100.000591.33592.0001,7260.00%
2023/08/100568.001559.02566.00-11,698-0.06%
2023/08/090585.001586.00585.00-11,691-0.06%
2023/08/080571.0000.00573.0001,6810.00%
2023/08/070556.000561.56568.0001,6720.00%
2023/08/040555.750562.75552.0001,6660.00%
2023/08/023561.662562.00554.0011,6570.06%
2023/08/010528.001533.01541.00-11,607-0.06%
2023/07/311525.010529.25531.0011,5730.06%
2023/07/281552.0000.00545.0011,5330.07%
2023/07/271563.041573.04569.0001,4830.00%
2023/07/261.2608.840589.00577.001.21,4660.08%
2023/07/251.2641.751621.01611.000.21,4330.01%
2023/07/241647.981642.00657.0001,4100.00%
2023/07/211627.000.1623.44641.000.91,4140.07%
2023/07/200634.000639.06628.0001,4100.00%
2023/07/190.1638.810649.75634.000.11,4050.01%
2023/07/180.1643.4800.00643.000.11,4090.01%
2023/07/170662.3300.00649.0001,4040.00%
2023/07/140645.000675.00675.0001,3940.00%
2023/07/130670.002683.99665.00-21,378-0.15%
2023/07/1100.000646.00649.0001,3410.00%
2023/07/100.1636.8500.00634.000.11,3500.01%
2023/07/0700.000644.05640.0001,3590.00%
2023/07/060663.000680.00653.0001,4010.00%
2023/07/050667.000673.00677.0001,3990.00%
2023/07/041670.960678.00681.0011,4150.07%
2023/07/031672.000675.00672.0011,4050.07%
2023/06/301636.001640.00645.0001,4070.00%
2023/06/290.1599.060605.00605.000.11,4410.01%
2023/06/270.3612.8000.00604.000.31,5790.02%
2023/06/260626.5000.00614.0001,6820.00%
2023/06/210650.000690.00655.0001,7130.00%
2023/06/200670.0000.00666.0001,7880.00%
2023/06/1900.000644.50646.0001,8070.00%
2023/06/160635.0000.00635.0001,8050.00%
2023/06/1500.001643.87644.00-11,813-0.06%
2023/06/142622.501612.00616.0011,8380.06%
2023/06/1300.000630.00633.0001,8280.00%
2023/06/120603.001618.05619.00-11,821-0.05%
2023/06/0900.000606.00608.0001,8070.00%
2023/06/080598.0000.00595.0001,8000.00%
2023/06/0700.000623.00615.0001,7910.00%
2023/06/060600.5000.00604.0001,7810.00%
2023/06/0500.001604.00604.00-11,778-0.06%
2023/06/020603.0000.00597.0001,7860.00%
2023/06/012597.501602.99603.0011,7830.06%
2023/05/300616.500624.00622.0001,7740.00%
2023/05/294614.002618.50616.0021,7910.11%
2023/05/2600.003.5590.86598.00-3.51,841-0.19%
2023/05/251571.000568.00562.0011,8050.05%
2023/05/240533.000540.50546.0001,7890.00%
2023/05/231547.9700.00547.0011,7930.06%
2023/05/221558.000550.00548.0011,8040.06%
2023/05/190517.001529.00532.00-11,811-0.05%
2023/05/1800.002496.00496.50-21,841-0.11%
2023/05/1700.000481.14486.0001,8970.00%
2023/05/1600.000470.50469.5001,9140.00%
2023/05/150461.501461.00462.00-11,924-0.05%
2023/05/120460.000466.00464.5001,9330.00%
2023/05/112475.221460.50460.5011,9390.05%
2023/05/101480.001480.00480.0001,9420.00%
2023/05/091479.871482.48483.5001,9540.00%
2023/05/0800.001.1480.77480.00-1.11,950-0.05%
2023/05/0500.000480.00472.0001,9680.00%
2023/05/042473.250472.50470.0022,0210.10%
2023/05/031471.0000.00471.0012,0280.05%
2023/05/0200.001473.00476.00-12,038-0.05%
2023/04/281460.003455.18455.00-22,046-0.10%
2023/04/270.1453.000454.00450.0002,0370.00%
2023/04/260432.5000.00436.0002,0120.00%
2023/04/250435.250.1434.46437.5001,9990.00%
2023/04/240450.500457.00451.5001,9860.00%
2023/04/210.1451.5400.00449.000.11,9820.00%
2023/04/200468.501465.24463.50-11,976-0.05%
2023/04/190.1466.0000.00469.000.11,9910.00%
2023/04/181.2474.571477.00475.000.21,9910.01%
2023/04/170475.0000.00475.0001,9990.00%
2023/04/141481.470485.00479.5011,9940.05%
2023/04/131489.801480.00480.0001,9920.00%
2023/04/1200.002.2498.82493.00-2.22,006-0.11%
2023/04/113492.992499.50489.0012,0100.05%
2023/04/101483.481486.53486.5001,9800.00%
〈熱門股〉健策看好AI伺服器均熱片帶動業績往上 周漲逾2成Anue鉅亨-2024/08/17
健策 相關文章