台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    306.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.32%
  • 成交量
    3,344
  • 產業
    上櫃 光電類股
  • 1465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/080.2179.5000.00178.500.25,0270.00%
2023/12/070.1180.0000.00180.500.15,2250.00%
2023/12/061179.001181.50178.0005,2730.00%
2023/12/051179.0800.00179.0015,3210.02%
2023/12/0400.000181.50181.0005,3280.00%
2023/12/011179.511183.00180.5005,3450.00%
2023/11/3000.004183.00183.00-45,332-0.08%
2023/11/293.1177.519.6178.89178.50-6.55,283-0.12%
2023/11/282174.512175.75175.5005,3430.00%
2023/11/275174.702174.00173.5035,3730.06%
2023/11/241178.441175.50175.5005,4220.00%
2023/11/221175.501177.50177.5005,4180.00%
2023/11/214.1177.101176.00176.003.15,4600.06%
2023/11/202179.752.4177.92177.50-0.45,505-0.01%
2023/11/170180.832179.50181.00-25,543-0.04%
2023/11/164177.521180.00180.5035,5830.05%
2023/11/1500.001178.50180.00-15,481-0.02%
2023/11/102172.255174.50173.50-36,445-0.05%
2023/11/091168.004173.13172.50-36,645-0.05%
2023/11/081169.001171.00171.0006,7350.00%
2023/11/074170.001.1168.95168.502.96,7550.04%
2023/11/063.2177.483176.00173.000.26,7380.00%
2023/11/032.1173.0400.00173.502.16,6730.03%
2023/11/020.1172.002172.00172.00-26,707-0.03%
2023/11/011169.002169.25169.00-16,822-0.01%
2023/10/313168.171168.00168.0026,9160.03%
2023/10/301170.001.1169.09169.00-0.17,0050.00%
2023/10/271165.504169.75169.50-37,071-0.04%
2023/10/265.5168.703.1168.66167.002.47,2160.03%
2023/10/252171.253172.00173.00-17,299-0.01%
2023/10/242167.751169.98170.0017,3420.01%
2023/10/233169.172170.48168.0017,3070.01%
2023/10/204.2175.331173.00173.003.27,2050.04%
2023/10/192178.751.1178.50178.5017,1300.01%
2023/10/181179.503180.17180.00-27,122-0.03%
2023/10/171180.001178.50178.5007,1830.00%
2023/10/162180.751179.00179.0017,2250.01%
2023/10/132183.501183.50183.5017,2660.01%
2023/10/121.4182.295185.00185.00-3.67,245-0.05%
2023/10/1110.1178.413181.17181.007.17,2330.10%
2023/10/066183.426184.25182.0007,2020.00%
2023/10/051180.001183.00182.5007,1580.00%
2023/10/043178.333178.33178.0007,1710.00%
2023/10/031180.001179.50179.5007,1880.00%
2023/10/0200.002182.25181.50-27,202-0.03%
2023/09/281180.0000.00179.5017,2580.01%
2023/09/270.1178.5000.00178.500.17,2940.00%
2023/09/265179.001177.50177.5047,3250.05%
2023/09/252180.006183.17182.00-47,373-0.05%
2023/09/228176.254179.13179.5047,4890.05%
2023/09/212179.001179.00178.0017,5790.01%
2023/09/200184.0000.00180.0007,6640.00%
2023/09/191.6182.876184.75181.00-4.47,767-0.06%
2023/09/181.1178.9600.00178.501.18,2820.01%
2023/09/157180.212180.00180.0058,3230.06%
2023/09/143.1180.8719179.97182.50-15.98,376-0.19%
2023/09/135177.0000.00174.0058,3460.06%
2023/09/1215174.905173.00172.00108,3650.12%
2023/09/112.1178.072178.50178.500.18,2870.00%
2023/09/083179.1700.00179.5038,3890.04%
2023/09/073183.500.1185.00183.502.98,5460.03%
2023/09/065186.801187.00186.5048,6480.05%
2023/09/051185.0200.00185.0018,8650.01%
2023/09/043184.171184.00184.0028,9820.02%
2023/09/014186.635.1188.41188.00-1.19,011-0.01%
2023/08/311182.501182.50182.5009,0770.00%
2023/08/301181.501183.50182.5009,2110.00%
2023/08/292183.502.1183.75184.50-0.19,4560.00%
2023/08/281181.007181.14181.50-69,482-0.06%
2023/08/256180.753180.33181.0039,5620.03%
2023/08/241185.047185.79185.00-69,619-0.06%
2023/08/231180.5000.00180.0019,7490.01%
2023/08/222.1180.954.1182.99181.00-29,975-0.02%
2023/08/210.5180.0000.00179.500.59,9910.01%
2023/08/189.1180.042180.75181.007.110,0440.07%
2023/08/175.3179.580.1181.50183.505.29,9960.05%
2023/08/1612.5192.982.1190.60191.0010.49,5130.11%
2023/08/156.1202.962205.75202.504.19,4460.04%
2023/08/142199.0000.00201.0029,6240.02%
2023/08/102.1209.571208.50208.501.110,0240.01%
2023/08/091224.001218.00218.0009,9740.00%
2023/08/082225.041227.00225.50110,0000.01%
2023/08/072227.503.4226.03228.00-1.49,996-0.01%
2023/08/041217.0000.00217.5019,9390.01%
2023/08/022219.754.6222.67220.50-2.69,958-0.03%
2023/08/011227.502223.25222.50-110,227-0.01%
2023/07/314225.505224.50225.00-110,323-0.01%
2023/07/282220.508220.25221.50-610,400-0.06%
2023/07/271206.001.1212.40213.00-0.110,7110.00%
2023/07/261.1207.551.1210.43208.50011,3950.00%
2023/07/252207.500.1207.50208.001.911,6200.02%
2023/07/243.1210.311209.50208.502.111,6710.02%
2023/07/213214.671213.00215.00211,7380.02%
2023/07/202.1213.5500.00213.002.111,8000.02%
2023/07/191.1219.911224.50219.000.111,8990.00%
2023/07/181218.002221.25222.00-112,083-0.01%
2023/07/144221.001224.50220.50312,2920.02%
2023/07/133222.505224.70221.00-212,382-0.02%
2023/07/125222.202223.00221.50312,4470.02%
2023/07/112221.006217.42222.00-412,582-0.03%
2023/07/101212.5000.00212.00112,5930.01%
2023/07/072212.7500.00212.50212,7230.02%
2023/07/061220.004.1220.03216.50-3.112,802-0.02%
2023/07/052.2225.642226.00223.500.213,1100.00%
2023/07/042224.502224.25224.50013,3910.00%
2023/07/031224.503225.17224.50-213,818-0.01%
2023/06/303221.174223.88225.00-113,825-0.01%
2023/06/291.1220.441218.50220.500.113,8240.00%
2023/06/281211.544212.63215.00-313,779-0.02%
2023/06/276212.928212.25211.50-213,714-0.01%
2023/06/268.2204.092207.75207.506.213,6560.05%
2023/06/214222.5000.00222.00413,2540.03%
2023/06/203224.833225.83227.00013,3250.00%
2023/06/193228.672228.50227.50113,4420.01%
2023/06/161228.5000.00228.50113,4540.01%
2023/06/153.8232.798233.50231.00-4.213,434-0.03%
2023/06/142234.002235.00235.00013,4550.00%
2023/06/135235.308.5238.12241.00-3.513,480-0.03%
2023/06/125.3228.579.2228.94226.50-3.913,457-0.03%
2023/06/093.2225.237226.86227.00-3.813,641-0.03%
2023/06/085.2220.653.1217.98216.002.113,8000.01%
2023/06/072224.255224.90226.50-314,437-0.02%
2023/06/067225.148224.75224.50-114,667-0.01%
2023/06/054221.875222.10222.50-114,787-0.01%
2023/06/025217.306.6216.61218.00-1.614,948-0.01%
2023/06/012209.491209.00209.00115,1020.01%
2023/05/310207.502207.75207.00-215,223-0.01%
2023/05/302.2206.522207.25205.500.215,2840.00%
2023/05/296208.333.4208.63205.002.615,3770.02%
2023/05/265.5207.6712.3209.09211.00-6.815,672-0.04%
2023/05/252.1200.293203.00204.00-0.915,576-0.01%
2023/05/242203.254.2202.48203.50-2.115,794-0.01%
2023/05/235197.3010199.60200.50-515,994-0.03%
2023/05/228.1198.2011.1198.82196.00-2.916,029-0.02%
2023/05/199.1195.5211.2196.83198.00-2.116,148-0.01%
2023/05/189199.611.1198.68198.507.916,6640.05%
2023/05/177204.1419.3203.88204.00-12.316,424-0.07%
2023/05/162196.756.1198.66198.00-4.116,328-0.03%
2023/05/151191.002191.25191.00-116,291-0.01%
2023/05/128.2190.671189.00193.007.216,4870.04%
2023/05/117.1188.933189.83189.004.116,7270.02%
2023/05/108.1191.122191.49191.006.116,9470.04%
2023/05/093193.496192.33192.00-317,073-0.02%
2023/05/087.2194.168193.25192.50-0.817,2510.00%
2023/05/052197.253198.67198.00-117,369-0.01%
2023/05/044196.884197.50196.50018,0120.00%
2023/05/0311.5199.373197.83197.008.518,0980.05%
2023/05/026191.9211.3194.66197.50-5.317,881-0.03%
2023/04/2800.0015190.50190.50-1517,603-0.09%
2023/04/274173.6311174.41173.50-717,597-0.04%
2023/04/262174.2618173.89175.50-1617,774-0.09%
2023/04/2519171.293170.33170.001617,8240.09%
2023/04/244174.255174.90173.50-117,950-0.01%
2023/04/211172.5019172.84172.00-1817,974-0.10%
2023/04/209.1168.722168.00167.007.118,2030.04%
2023/04/194170.503171.17171.00118,6130.01%
2023/04/1824.1171.9524171.60171.500.118,8110.00%
2023/04/1713172.194173.13172.00919,0050.05%
2023/04/1415172.6314173.64173.50119,2540.01%
2023/04/137.1174.723173.50173.504.119,3490.02%
2023/04/125175.705.2174.83175.00-0.219,5000.00%
2023/04/116.2178.253178.50178.503.219,5790.02%
2023/04/1018177.5634178.82178.00-1619,623-0.08%
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨-14天前
元太總座:電子標籤明後年出貨顯著增 客戶積極推大尺寸新品Anue鉅亨-14天前
元太 相關文章