台化 (1326)-富邦-公益券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.3
漲跌
▼0.2
漲幅
-0.35%
成交量
3,426張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	56.30	0	0.00	56.30	1	4,477	0.02%
2024/05/06	0	0.00	2	56.80	56.50	-2	4,489	-0.04%
2024/05/03	1	56.60	3	56.80	56.10	-2	4,479	-0.04%
2024/05/02	0	0.00	10	55.70	55.70	-10	4,396	-0.23%
2024/04/30	1	55.90	1	56.00	55.50	0	4,408	0.00%
2024/04/29	30	55.10	33	55.56	55.80	-3	4,363	-0.07%
2024/04/26	0	0.00	4	54.23	53.90	-4	4,319	-0.09%
2024/04/25	2	54.50	1	53.80	54.00	1	4,352	0.02%
2024/04/24	0	0.00	1	55.00	54.80	-1	4,354	-0.02%
2024/04/22	1	55.20	0	0.00	55.10	1	4,746	0.02%
2024/04/19	4	52.60	0	0.00	52.40	4	4,638	0.09%
2024/04/18	1	53.50	0	0.00	53.60	1	4,458	0.02%
2024/04/17	1	53.70	0	0.00	53.60	1	4,430	0.02%
2024/04/16	11	54.34	0	0.00	53.90	11	4,398	0.25%
2024/04/15	1	55.40	0	0.00	55.00	1	4,305	0.02%
2024/04/12	3	55.07	0	0.00	55.30	3	4,279	0.07%
2024/04/09	1	55.30	5	56.00	55.90	-4	4,209	-0.10%
2024/04/08	3	55.07	0	0.00	55.10	3	4,174	0.07%
2024/04/03	2	55.30	0	0.00	55.10	2	4,177	0.05%
2024/04/01	2	56.00	0	56.30	56.10	2	4,189	0.05%
2024/03/26	0	0.00	0.1	55.46	55.60	-0.1	4,189	0.00%
2024/03/25	2	54.40	1	54.60	54.60	1	4,165	0.02%
2024/03/22	0.5	54.60	0	0.00	54.60	0.5	4,170	0.01%
2024/03/21	2	54.20	4.1	54.43	54.90	-2.1	4,159	-0.05%
2024/03/20	4.1	53.80	2	53.70	53.70	2.1	4,202	0.05%
2024/03/15	2	55.40	0	0.00	55.60	2	4,145	0.05%
2024/03/14	0	0.00	10.1	55.70	55.90	-10.1	4,091	-0.25%
2024/03/13	7.1	54.93	9	54.90	54.90	-1.9	4,071	-0.05%
2024/03/12	0	0.00	0.1	55.73	55.70	-0.1	4,042	0.00%
2024/03/11	0	55.05	0	0.00	55.30	0	4,054	0.00%
2024/03/08	10	54.50	0	0.00	54.80	10	4,076	0.25%
2024/03/07	0	0.00	2	55.10	55.00	-2	4,048	-0.05%
2024/03/06	0	0.00	10	55.40	55.00	-10	3,998	-0.25%
2024/03/05	1.2	55.50	0	0.00	55.00	1.2	4,058	0.03%
2024/03/01	0	56.15	0.1	56.20	56.10	0	4,065	0.00%
2024/02/29	0	0.00	20.1	56.45	57.20	-20.1	4,049	-0.50%
2024/02/27	1.1	56.02	0	0.00	56.10	1.1	3,963	0.03%
2024/02/26	3.2	56.20	23	56.28	56.40	-19.8	3,947	-0.50%
2024/02/23	1.1	56.72	2	56.60	56.60	-0.9	3,925	-0.02%
2024/02/22	5	56.92	1	56.90	56.80	4	3,984	0.10%
2024/02/19	0	0.00	1.1	58.09	58.10	-1.1	4,096	-0.03%
2024/02/16	0	0.00	0.1	57.10	57.40	-0.1	4,176	0.00%
2024/02/15	2.7	56.05	0	0.00	56.50	2.7	4,172	0.06%
2024/02/01	2	57.70	1	57.10	57.70	1	4,046	0.02%
2024/01/31	1	56.60	0.4	57.00	56.60	0.6	4,044	0.01%
2024/01/30	0.1	57.50	0	0.00	56.80	0.1	4,045	0.00%
2024/01/29	2.5	58.04	0	58.10	57.90	2.5	4,067	0.06%
2024/01/26	1	57.70	2	57.35	57.70	-1	4,057	-0.03%
2024/01/25	1.3	56.78	30	56.50	56.60	-28.7	4,031	-0.71%
2024/01/24	0	0.00	1.1	56.51	56.80	-1.1	4,041	-0.03%
2024/01/23	3	55.63	1	55.50	55.70	2	4,043	0.05%
2024/01/22	0.1	55.70	0	0.00	55.60	0.1	4,008	0.00%
2024/01/19	1.1	55.92	0	0.00	55.90	1.1	3,970	0.03%
2024/01/18	5	55.84	50	56.00	55.80	-45	3,962	-1.14%
2024/01/17	1.1	55.86	0	0.00	55.80	1.1	3,929	0.03%
2024/01/16	6.2	57.35	0	0.00	57.00	6.2	3,771	0.16%
2024/01/15	0.8	60.01	1	59.70	59.70	-0.2	3,487	-0.01%
2024/01/12	3	60.20	0	0.00	60.10	3	3,487	0.09%
2024/01/11	0	0.00	2	60.25	60.30	-2	3,525	-0.06%
2024/01/10	0.1	60.60	11	60.53	60.30	-10.9	3,706	-0.30%
2024/01/05	0.1	61.30	0	0.00	61.00	0.1	3,757	0.00%
2024/01/03	4.1	61.23	1	61.30	61.10	3.1	3,849	0.08%
2024/01/02	0	0.00	7	62.13	62.30	-7	3,797	-0.18%
2023/12/28	0	0.00	1	62.90	62.80	-1	3,845	-0.03%
2023/12/27	0	0.00	1	61.93	62.60	-1	3,827	-0.03%
2023/12/22	5.2	61.58	3	61.60	61.40	2.2	3,852	0.06%
2023/12/20	2.1	62.70	11	62.60	63.00	-8.9	3,762	-0.24%
2023/12/19	2	62.90	0	0.00	62.80	2	3,695	0.06%
2023/12/18	3	63.40	0	0.00	63.50	3	3,728	0.08%
2023/12/15	1	63.60	1	63.90	63.70	0	3,746	0.00%
2023/12/14	0	0.00	3	63.80	63.50	-3	3,661	-0.08%
2023/12/13	1	62.70	0	0.00	62.60	1	3,642	0.03%
2023/12/12	0	63.40	0.1	63.00	63.00	-0.1	3,713	0.00%
2023/12/07	1	63.20	0	0.00	63.30	1	3,775	0.03%
2023/12/05	0	0.00	1	63.50	64.00	-1	3,758	-0.03%
2023/12/04	1	63.70	0	0.00	63.70	1	3,734	0.03%
2023/12/01	0.1	64.20	0	0.00	64.00	0.1	3,729	0.00%
2023/11/30	0.1	64.40	0	0.00	64.20	0.1	3,725	0.00%
2023/11/29	0.1	64.50	0.2	64.49	64.30	-0.1	3,663	0.00%
2023/11/28	0.1	63.50	1	64.40	64.50	-0.9	3,670	-0.02%
2023/11/21	0	0.00	0	64.70	65.00	0	3,766	0.00%
2023/11/20	1	63.90	0	0.00	63.80	1	3,747	0.03%
2023/11/17	0.1	64.70	0.6	64.40	64.20	-0.5	3,776	-0.01%
2023/11/16	1	64.60	14.1	64.65	65.00	-13.1	3,822	-0.34%
2023/11/15	0	0.00	0.1	63.60	64.00	-0.1	3,789	0.00%
2023/11/09	0	0.00	7	62.90	62.80	-7	4,214	-0.17%
2023/11/06	0	0.00	0	62.80	63.20	0	4,222	0.00%
2023/11/03	0	0.00	0.1	61.90	62.30	-0.1	4,165	0.00%
2023/10/31	0	0.00	0	61.50	60.90	0	4,207	0.00%
2023/10/30	0.1	60.97	0	0.00	60.80	0.1	4,231	0.00%
2023/10/27	0	0.00	1	61.00	60.80	-1	4,244	-0.02%
2023/10/26	0.1	61.15	0	0.00	60.60	0.1	4,262	0.00%
2023/10/23	0.1	62.02	0	0.00	61.60	0.1	4,212	0.00%
2023/10/20	0.1	62.56	0	0.00	62.00	0.1	4,208	0.00%
2023/10/18	2	63.20	0	0.00	64.80	2	4,174	0.05%
2023/10/17	0	0.00	0	63.50	63.70	0	3,985	0.00%
2023/10/16	0	0.00	1.1	63.69	63.80	-1.1	3,978	-0.03%
2023/10/12	0	0.00	0.1	62.87	63.00	-0.1	3,928	0.00%
2023/10/06	3	60.93	0	0.00	61.20	3	3,913	0.08%
2023/10/05	0.3	60.90	0	0.00	60.90	0.3	3,922	0.01%
2023/10/04	2.3	60.32	0	0.00	60.20	2.3	3,916	0.06%
2023/10/03	1.7	61.06	0	0.00	61.00	1.7	3,892	0.04%
2023/10/02	3.2	61.60	1.1	61.70	61.40	2.1	3,937	0.05%
2023/09/28	1	61.30	0	0.00	61.50	1	4,040	0.03%
2023/09/27	1.1	62.20	0	0.00	61.70	1.1	4,062	0.03%
2023/09/26	0.4	63.59	0	0.00	63.20	0.4	4,044	0.01%
2023/09/25	0	64.10	0	0.00	64.10	0	4,040	0.00%
2023/09/20	0	0.00	0	65.08	64.80	0	4,099	0.00%
2023/09/19	0.1	64.10	0	0.00	64.10	0.1	4,061	0.00%
2023/09/18	3.1	64.50	0	0.00	64.30	3.1	4,046	0.08%
2023/09/14	0	0.00	9.1	65.94	66.00	-9.1	3,921	-0.23%
2023/09/13	0.1	65.00	0	0.00	65.10	0.1	3,854	0.00%
2023/09/12	0	0.00	0	64.60	64.70	0	3,892	0.00%
2023/09/11	0	0.00	0	64.30	64.20	0	3,882	0.00%
2023/09/08	0	0.00	0	63.60	63.50	0	3,869	0.00%
2023/09/06	0	63.60	0	0.00	63.00	0	3,883	0.00%
2023/09/04	0	0.00	0.1	64.22	64.40	-0.1	3,870	0.00%
2023/09/01	0	0.00	0	63.05	63.30	0	3,851	0.00%
2023/08/31	0.6	62.12	0	0.00	62.00	0.6	3,818	0.02%
2023/08/29	0	0.00	0.1	61.67	61.80	-0.1	3,678	0.00%
2023/08/28	0	0.00	1	60.90	60.90	-1	3,646	-0.03%
2023/08/25	1	60.71	0	0.00	60.70	1	3,740	0.03%
2023/08/24	5.3	60.40	0	0.00	60.70	5.3	3,740	0.14%
2023/08/22	4.1	60.51	0	0.00	60.50	4.1	3,662	0.11%
2023/08/21	1.2	61.39	0	0.00	61.20	1.2	3,589	0.03%
2023/08/18	1	61.30	0.1	62.38	62.10	0.9	3,536	0.03%
2023/08/17	17.2	60.84	8	61.20	62.00	9.2	3,448	0.27%
2023/08/16	4.3	62.44	0	0.00	62.80	4.3	3,251	0.13%
2023/08/15	2.5	63.80	1.8	63.77	63.60	0.6	3,197	0.02%
2023/08/14	3.1	64.84	1	65.00	64.60	2.1	3,138	0.07%
2023/08/11	1.2	65.78	0	0.00	65.70	1.2	3,178	0.04%
2023/08/08	0.2	65.99	1	65.80	65.40	-0.8	3,182	-0.02%
2023/08/07	1	66.60	2	66.90	66.50	-1	3,151	-0.03%
2023/08/04	0	0.00	7.2	67.06	67.00	-7.2	3,164	-0.23%
2023/08/02	2.6	65.86	0	0.00	65.40	2.6	3,104	0.09%
2023/08/01	0	0.00	0.3	66.58	66.50	-0.3	3,078	-0.01%
2023/07/26	0	0.00	5.1	65.20	65.40	-5.1	3,002	-0.17%
2023/07/18	2	64.45	0	0.00	64.40	2	2,912	0.07%
2023/07/17	2	64.80	0	65.20	64.80	2	2,886	0.07%
2023/07/14	0.3	65.05	0.7	65.03	65.00	-0.4	2,892	-0.01%
2023/07/11	0	0.00	1	64.20	64.20	-1	2,804	-0.04%
2023/07/07	2	63.55	0	0.00	63.70	2	2,762	0.07%
2023/07/06	11.2	64.64	5	64.30	64.40	6.2	2,708	0.23%
2023/07/05	4.1	66.02	0	0.00	65.60	4.1	2,585	0.16%
2023/07/04	3	66.60	0	0.00	66.30	3	2,515	0.12%
2023/07/03	4	67.10	0.5	67.10	67.00	3.5	2,466	0.14%
2023/06/30	3.1	67.20	0	0.00	67.10	3.1	2,459	0.12%
2023/06/29	5.1	67.46	0	0.00	67.60	5.1	2,423	0.21%
2023/06/28	1.1	67.71	0	0.00	67.60	1.1	2,399	0.04%
2023/06/27	1	68.10	0	0.00	68.10	1	2,387	0.04%
2023/06/26	0.1	68.10	0	0.00	67.80	0.1	2,387	0.00%
2023/06/21	0.1	68.10	2	68.40	68.10	-1.9	2,381	-0.08%
2023/06/19	1	67.80	0.2	68.30	67.80	0.8	2,403	0.04%
2023/06/16	4	68.08	0	0.00	68.00	4	2,375	0.17%
2023/06/15	0	0.00	2	68.40	68.40	-2	2,327	-0.09%
2023/06/12	2	68.80	0	0.00	68.80	2	2,408	0.08%
2023/06/09	0	68.80	2	69.30	69.30	-2	2,434	-0.08%
2023/06/08	2	68.81	0	0.00	68.80	2	2,438	0.08%
2023/06/07	0	0.00	1	69.50	69.50	-1	2,496	-0.04%
2023/06/06	2	69.30	0	0.00	69.50	2	2,507	0.08%
2023/06/01	2	68.25	0	0.00	68.20	2	2,519	0.08%
2023/05/29	0	0.00	0.3	69.67	69.40	-0.3	2,403	-0.01%
2023/05/26	2	68.55	0	0.00	68.80	2	2,419	0.08%
2023/05/25	1	69.40	0	0.00	69.30	1	2,432	0.04%
2023/05/24	0.1	70.00	0	0.00	70.00	0.1	2,425	0.00%
2023/05/19	0	0.00	2.2	70.01	70.30	-2.2	2,342	-0.09%
2023/05/17	0	0.00	14.2	69.43	69.70	-14.2	2,266	-0.63%
2023/05/16	0	0.00	0	68.60	69.10	0	2,201	0.00%
2023/05/15	1	67.30	0	0.00	67.80	1	2,182	0.05%
2023/05/12	3	67.94	0	0.00	67.40	3	2,197	0.14%
2023/05/11	3	67.94	0	0.00	67.90	3	2,199	0.14%
2023/05/10	3	68.07	0	0.00	68.40	3	2,209	0.14%
2023/05/08	0	68.00	0	0.00	68.40	0	2,206	0.00%
2023/05/04	0	0.00	5	68.90	69.00	-5	2,225	-0.22%
2023/05/03	0	68.90	0	0.00	68.80	0	2,242	0.00%
2023/05/02	0	0.00	12	69.28	69.30	-12	2,322	-0.52%
2023/04/28	0	0.00	0.6	69.20	68.90	-0.6	2,426	-0.02%
2023/04/27	1	68.80	0	0.00	69.00	1	2,452	0.04%
2023/04/25	2	68.65	0	0.00	68.80	2	2,467	0.08%
2023/04/19	1	69.00	0	0.00	69.20	1	2,573	0.04%
2023/04/18	2	69.30	0	0.00	69.50	2	2,566	0.08%
2023/04/17	5	69.58	0	0.00	69.90	5	2,568	0.19%
2023/04/14	3	69.80	1	70.00	70.20	2	2,569	0.08%
2023/04/12	0	0.00	0	70.00	70.10	0	2,569	0.00%
2023/04/11	0	0.00	10	69.90	70.00	-10	2,566	-0.39%
2023/04/10	2	69.30	2	69.70	69.50	0	2,547	0.00%