台化 (1326)-富邦-公益券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
12,656張
產業
上市塑膠類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.3	34.17	10	34.56	34.65	-7.7	9,864	-0.08%
2024/12/02	2.5	33.94	1	34.25	33.70	1.5	9,810	0.02%
2024/11/29	8	33.98	0	34.15	33.85	8	9,792	0.08%
2024/11/28	38	34.79	0	0.00	34.80	38	9,767	0.39%
2024/11/27	7.2	35.19	0	35.00	34.80	7.2	9,654	0.07%
2024/11/26	16	35.92	10	36.25	35.65	6	9,580	0.06%
2024/11/25	0.5	36.15	4	35.75	36.20	-3.5	9,556	-0.04%
2024/11/22	4	35.20	46	35.25	35.20	-42	9,469	-0.44%
2024/11/21	6.1	35.10	1	35.15	35.20	5.1	9,568	0.05%
2024/11/20	10	35.80	11	35.64	35.65	-1	9,571	-0.01%
2024/11/19	13	35.71	1	36.35	36.45	12	9,584	0.13%
2024/11/18	4	36.44	4	36.40	36.25	0	9,716	0.00%
2024/11/15	4	35.30	0	35.55	35.40	4	9,514	0.04%
2024/11/14	10	34.80	2	34.85	34.80	8	9,487	0.08%
2024/11/13	18	35.58	10	35.61	35.55	8	9,413	0.09%
2024/11/12	39	36.41	29	36.39	36.10	10	9,327	0.11%
2024/11/11	4.3	37.09	3.1	37.31	37.15	1.2	9,295	0.01%
2024/11/08	4	38.48	0	39.15	38.30	4	9,195	0.04%
2024/11/07	1	38.90	3	39.23	39.35	-2	9,184	-0.02%
2024/11/06	5	38.17	0	38.80	38.35	5	9,199	0.05%
2024/11/05	0	0.00	2	38.60	38.40	-2	9,175	-0.02%
2024/11/01	2	38.17	1	38.21	38.40	1	9,407	0.01%
2024/10/30	4	38.73	0	0.00	38.70	4	9,392	0.04%
2024/10/29	4	38.90	10	39.00	38.90	-6	9,417	-0.06%
2024/10/28	2	39.05	7.1	39.27	39.65	-5.1	9,376	-0.05%
2024/10/25	4	38.50	0	0.00	38.50	4	9,336	0.04%
2024/10/24	2.1	38.70	1	38.85	38.55	1.1	9,408	0.01%
2024/10/23	9	38.54	0	0.00	38.30	9	9,411	0.10%
2024/10/22	0	38.70	2	38.55	38.65	-2	9,424	-0.02%
2024/10/21	3.7	39.14	0	0.00	38.90	3.7	9,522	0.04%
2024/10/18	2	40.03	0	0.00	40.10	2	9,543	0.02%
2024/10/17	2	40.28	2.1	40.28	40.30	-0.1	9,830	0.00%
2024/10/16	27	38.78	0	0.00	39.00	27	9,919	0.27%
2024/10/15	1	39.80	1	39.90	39.80	0	9,896	0.00%
2024/10/14	10	39.77	0	0.00	39.95	10	9,897	0.10%
2024/10/11	1	41.20	1	41.75	41.20	0	9,988	0.00%
2024/10/09	10	41.38	0	0.00	41.25	10	10,118	0.10%
2024/10/08	37	42.18	0.2	42.50	42.10	36.8	10,219	0.36%
2024/10/07	13	42.57	27	42.94	43.30	-14	10,263	-0.14%
2024/10/04	4	43.65	0	44.00	43.35	4	10,248	0.04%
2024/10/01	3.2	43.30	0	0.00	43.35	3.2	10,168	0.03%
2024/09/30	13	44.14	2	44.30	43.45	11	10,284	0.11%
2024/09/27	7	43.85	14.4	43.69	44.30	-7.4	10,244	-0.07%
2024/09/26	1	41.70	0	0.00	41.85	1	10,116	0.01%
2024/09/25	1	41.75	10.1	41.71	41.95	-9.1	10,149	-0.09%
2024/09/24	1	40.30	2	40.53	41.00	-1	10,061	-0.01%
2024/09/23	1.1	41.46	0	0.00	40.80	1.1	10,109	0.01%
2024/09/20	1	41.30	1	41.15	41.20	0	10,187	0.00%
2024/09/19	0	0.00	1.1	40.37	41.00	-1.1	10,086	-0.01%
2024/09/18	5	40.80	3.1	40.85	40.65	1.9	10,085	0.02%
2024/09/16	3	40.05	6.1	40.75	40.65	-3.1	10,041	-0.03%
2024/09/13	12.3	39.48	24	39.26	39.40	-11.7	9,897	-0.12%
2024/09/12	3.2	37.73	6	38.08	37.90	-2.8	9,851	-0.03%
2024/09/11	0	0.00	18.1	37.29	37.50	-18.1	9,808	-0.18%
2024/09/10	38.1	36.84	9	36.90	36.75	29.1	9,711	0.30%
2024/09/09	18.5	37.45	11	37.70	37.35	7.5	9,463	0.08%
2024/09/06	8	38.98	4.4	38.91	38.85	3.6	9,228	0.04%
2024/09/05	52.4	39.08	13	39.25	38.70	39.4	9,154	0.43%
2024/09/04	47.5	39.63	15	40.01	39.40	32.5	9,016	0.36%
2024/09/03	14.1	42.04	1	42.20	41.90	13.1	8,688	0.15%
2024/09/02	5.2	43.07	11.9	42.72	42.65	-6.7	8,629	-0.08%
2024/08/30	0	0.00	0	43.90	43.80	0	8,567	0.00%
2024/08/29	5	43.75	1	43.85	43.70	4	8,530	0.05%
2024/08/28	3.3	43.80	3	43.88	43.95	0.3	8,528	0.00%
2024/08/27	3	43.50	3	43.74	44.05	0	8,705	0.00%
2024/08/26	1	43.95	7.1	43.94	44.05	-6.1	8,704	-0.07%
2024/08/23	8.1	43.55	0	0.00	43.20	8.1	8,607	0.09%
2024/08/22	5	44.20	3	44.32	44.30	2	8,483	0.02%
2024/08/21	4	43.80	1	44.05	43.95	3	8,451	0.04%
2024/08/20	8	44.27	3	44.05	44.00	5	8,386	0.06%
2024/08/19	12	44.91	1	45.00	44.90	11	8,239	0.13%
2024/08/16	7	45.18	3	45.57	45.05	4	8,210	0.05%
2024/08/15	4	45.09	1	45.95	45.05	3	8,156	0.04%
2024/08/14	2	45.70	12	45.68	45.45	-10	8,101	-0.12%
2024/08/13	17	45.36	1	45.90	45.05	16	8,053	0.20%
2024/08/12	5	46.30	32	46.42	46.30	-27	8,006	-0.34%
2024/08/09	6	46.55	3	46.85	46.70	3	8,017	0.04%
2024/08/08	6.1	45.89	0	0.00	45.85	6.1	7,963	0.08%
2024/08/07	0	47.70	0	0.00	47.70	0	7,877	0.00%
2024/08/06	7	45.64	7	46.33	47.40	0	7,843	0.00%
2024/08/05	8	46.08	41.1	46.07	46.00	-33.1	7,725	-0.43%
2024/08/02	2.1	48.83	132	48.81	49.10	-130	7,593	-1.71%	大賣/鉅額交易
2024/08/01	4	49.85	1	50.00	49.85	3	7,515	0.04%
2024/07/31	21	49.86	1	50.00	49.85	20	7,491	0.27%
2024/07/30	2	49.00	0.2	49.50	49.85	1.8	7,526	0.02%
2024/07/29	2	49.95	5	50.04	49.90	-3	7,489	-0.04%
2024/07/26	2	50.20	5	50.18	50.00	-3	7,483	-0.04%
2024/07/23	0	50.40	0	0.00	50.50	0	7,505	0.00%
2024/07/22	0	0.00	6	50.08	50.50	-6	7,462	-0.08%
2024/07/19	14	50.18	4	50.15	50.50	10	7,368	0.14%
2024/07/18	11.7	50.05	35.7	50.93	51.20	-24	7,215	-0.33%
2024/07/17	4.5	49.76	43.1	49.74	49.75	-38.6	6,919	-0.56%
2024/07/16	5	48.27	2	48.63	48.40	3	6,825	0.04%
2024/07/15	1	48.30	9	48.26	48.30	-8	6,912	-0.12%
2024/07/12	11	48.89	162.4	48.95	48.65	-151.4	6,878	-2.20%	大賣/鉅額交易
2024/07/11	17	47.52	8.1	47.23	47.70	8.9	6,713	0.13%
2024/07/10	56	47.07	1	47.65	47.05	55	6,639	0.83%
2024/07/09	62	48.52	2	48.55	48.50	60	6,468	0.93%
2024/07/08	6.1	49.22	7	49.24	49.15	-0.9	6,355	-0.01%
2024/07/05	11	48.93	2.1	49.20	49.20	8.9	6,295	0.14%
2024/07/04	4.1	49.13	73	49.39	49.40	-68.9	6,223	-1.11%
2024/07/03	56.2	48.40	1	48.40	48.55	55.2	6,070	0.91%
2024/07/02	13	48.67	1	48.65	48.55	12	5,944	0.20%
2024/07/01	10.1	49.91	9	49.93	49.75	1.1	5,811	0.02%
2024/06/28	4	50.10	0	0.00	50.40	4	5,736	0.07%
2024/06/27	32	49.52	2	49.88	49.65	30	5,737	0.52%
2024/06/26	66.1	50.44	18	50.28	50.10	48.1	5,645	0.85%
2024/06/25	85	51.04	0	0.00	51.20	85	5,497	1.55%
2024/06/24	2.1	51.85	0	0.00	51.50	2.1	5,418	0.04%
2024/06/21	8.1	52.58	2	52.65	52.40	6.1	5,418	0.11%
2024/06/20	4	51.93	2.1	51.98	52.40	1.9	5,301	0.04%
2024/06/18	10	51.48	30	51.30	51.60	-20	5,134	-0.39%
2024/06/14	3	52.03	0	0.00	52.10	3	5,151	0.06%
2024/06/13	0	51.80	1	51.40	51.70	-1	5,130	-0.02%
2024/06/12	1	52.20	1	52.20	51.80	0	5,123	0.00%
2024/06/11	37	52.15	4	52.55	52.10	33	5,139	0.64%
2024/06/07	7	51.53	50	51.70	52.00	-43	5,111	-0.84%
2024/06/06	53	50.90	0	0.00	50.90	53	5,080	1.04%
2024/06/05	0.1	51.43	29	51.30	51.20	-28.9	5,037	-0.57%
2024/06/04	23.1	52.03	2	52.05	51.70	21.1	5,039	0.42%
2024/06/03	3.2	52.68	3	52.80	52.60	0.2	4,957	0.00%
2024/05/31	14	52.94	1	53.40	52.90	13	4,939	0.26%
2024/05/30	11	53.57	0	0.00	53.30	11	4,826	0.23%
2024/05/29	12	54.02	0	0.00	53.90	12	4,791	0.25%
2024/05/28	2	54.85	30.7	54.70	55.00	-28.7	4,757	-0.60%
2024/05/27	35	53.84	0	0.00	53.90	35	4,820	0.73%
2024/05/24	1.1	54.31	1.1	54.14	54.20	0	4,783	0.00%
2024/05/23	21.2	55.28	4	54.80	54.80	17.2	4,766	0.36%
2024/05/22	20	56.42	0	0.00	56.20	20	4,708	0.42%
2024/05/21	11.3	56.25	14	56.57	56.30	-2.7	4,693	-0.06%
2024/05/20	0.3	57.20	1	57.20	57.20	-0.7	4,647	-0.02%
2024/05/17	1	57.00	2	57.40	56.60	-1	4,623	-0.02%
2024/05/16	2.9	57.07	4	57.18	57.00	-1.1	4,574	-0.02%
2024/05/15	1	56.70	1	56.60	56.40	0	4,497	0.00%
2024/05/14	1	57.00	4	56.68	56.40	-3	4,527	-0.07%
2024/05/13	3	56.43	0	0.00	56.60	3	4,519	0.07%
2024/05/10	0	0.00	2	56.20	56.60	-2	4,502	-0.04%
2024/05/09	2	56.35	0	0.00	56.10	2	4,506	0.04%
2024/05/08	4	56.55	0	0.00	56.40	4	4,498	0.09%
2024/05/07	1	56.30	0	0.00	56.30	1	4,477	0.02%
2024/05/06	0	0.00	2	56.80	56.50	-2	4,489	-0.04%
2024/05/03	1	56.60	3	56.80	56.10	-2	4,479	-0.04%
2024/05/02	0	0.00	10	55.70	55.70	-10	4,396	-0.23%
2024/04/30	1	55.90	1	56.00	55.50	0	4,408	0.00%
2024/04/29	30	55.10	33	55.56	55.80	-3	4,363	-0.07%
2024/04/26	0	0.00	4	54.23	53.90	-4	4,319	-0.09%
2024/04/25	2	54.50	1	53.80	54.00	1	4,352	0.02%
2024/04/24	0	0.00	1	55.00	54.80	-1	4,354	-0.02%
2024/04/22	1	55.20	0	0.00	55.10	1	4,746	0.02%
2024/04/19	4	52.60	0	0.00	52.40	4	4,638	0.09%
2024/04/18	1	53.50	0	0.00	53.60	1	4,458	0.02%
2024/04/17	1	53.70	0	0.00	53.60	1	4,430	0.02%
2024/04/16	11	54.34	0	0.00	53.90	11	4,398	0.25%
2024/04/15	1	55.40	0	0.00	55.00	1	4,305	0.02%
2024/04/12	3	55.07	0	0.00	55.30	3	4,279	0.07%
2024/04/09	1	55.30	5	56.00	55.90	-4	4,209	-0.10%
2024/04/08	3	55.07	0	0.00	55.10	3	4,174	0.07%
2024/04/03	2	55.30	0	0.00	55.10	2	4,177	0.05%
2024/04/01	2	56.00	0	56.30	56.10	2	4,189	0.05%
2024/03/26	0	0.00	0.1	55.46	55.60	-0.1	4,189	0.00%
2024/03/25	2	54.40	1	54.60	54.60	1	4,165	0.02%
2024/03/22	0.5	54.60	0	0.00	54.60	0.5	4,170	0.01%
2024/03/21	2	54.20	4.1	54.43	54.90	-2.1	4,159	-0.05%
2024/03/20	4.1	53.80	2	53.70	53.70	2.1	4,202	0.05%
2024/03/15	2	55.40	0	0.00	55.60	2	4,145	0.05%
2024/03/14	0	0.00	10.1	55.70	55.90	-10.1	4,091	-0.25%
2024/03/13	7.1	54.93	9	54.90	54.90	-1.9	4,071	-0.05%
2024/03/12	0	0.00	0.1	55.73	55.70	-0.1	4,042	0.00%
2024/03/11	0	55.05	0	0.00	55.30	0	4,054	0.00%
2024/03/08	10	54.50	0	0.00	54.80	10	4,076	0.25%
2024/03/07	0	0.00	2	55.10	55.00	-2	4,048	-0.05%
2024/03/06	0	0.00	10	55.40	55.00	-10	3,998	-0.25%
2024/03/05	1.2	55.50	0	0.00	55.00	1.2	4,058	0.03%
2024/03/01	0	56.15	0.1	56.20	56.10	0	4,065	0.00%
2024/02/29	0	0.00	20.1	56.45	57.20	-20.1	4,049	-0.50%
2024/02/27	1.1	56.02	0	0.00	56.10	1.1	3,963	0.03%
2024/02/26	3.2	56.20	23	56.28	56.40	-19.8	3,947	-0.50%
2024/02/23	1.1	56.72	2	56.60	56.60	-0.9	3,925	-0.02%
2024/02/22	5	56.92	1	56.90	56.80	4	3,984	0.10%
2024/02/19	0	0.00	1.1	58.09	58.10	-1.1	4,096	-0.03%
2024/02/16	0	0.00	0.1	57.10	57.40	-0.1	4,176	0.00%
2024/02/15	2.7	56.05	0	0.00	56.50	2.7	4,172	0.06%
2024/02/01	2	57.70	1	57.10	57.70	1	4,046	0.02%
2024/01/31	1	56.60	0.4	57.00	56.60	0.6	4,044	0.01%
2024/01/30	0.1	57.50	0	0.00	56.80	0.1	4,045	0.00%
2024/01/29	2.5	58.04	0	58.10	57.90	2.5	4,067	0.06%
2024/01/26	1	57.70	2	57.35	57.70	-1	4,057	-0.03%
2024/01/25	1.3	56.78	30	56.50	56.60	-28.7	4,031	-0.71%
2024/01/24	0	0.00	1.1	56.51	56.80	-1.1	4,041	-0.03%
2024/01/23	3	55.63	1	55.50	55.70	2	4,043	0.05%
2024/01/22	0.1	55.70	0	0.00	55.60	0.1	4,008	0.00%
2024/01/19	1.1	55.92	0	0.00	55.90	1.1	3,970	0.03%
2024/01/18	5	55.84	50	56.00	55.80	-45	3,962	-1.14%
2024/01/17	1.1	55.86	0	0.00	55.80	1.1	3,929	0.03%
2024/01/16	6.2	57.35	0	0.00	57.00	6.2	3,771	0.16%
2024/01/15	0.8	60.01	1	59.70	59.70	-0.2	3,487	-0.01%
2024/01/12	3	60.20	0	0.00	60.10	3	3,487	0.09%
2024/01/11	0	0.00	2	60.25	60.30	-2	3,525	-0.06%
2024/01/10	0.1	60.60	11	60.53	60.30	-10.9	3,706	-0.30%
2024/01/05	0.1	61.30	0	0.00	61.00	0.1	3,757	0.00%
2024/01/03	4.1	61.23	1	61.30	61.10	3.1	3,849	0.08%
2024/01/02	0	0.00	7	62.13	62.30	-7	3,797	-0.18%
2023/12/28	0	0.00	1	62.90	62.80	-1	3,845	-0.03%
2023/12/27	0	0.00	1	61.93	62.60	-1	3,827	-0.03%
2023/12/22	5.2	61.58	3	61.60	61.40	2.2	3,852	0.06%
2023/12/20	2.1	62.70	11	62.60	63.00	-8.9	3,762	-0.24%
2023/12/19	2	62.90	0	0.00	62.80	2	3,695	0.06%
2023/12/18	3	63.40	0	0.00	63.50	3	3,728	0.08%
2023/12/15	1	63.60	1	63.90	63.70	0	3,746	0.00%
2023/12/14	0	0.00	3	63.80	63.50	-3	3,661	-0.08%
2023/12/13	1	62.70	0	0.00	62.60	1	3,642	0.03%
2023/12/12	0	63.40	0.1	63.00	63.00	-0.1	3,713	0.00%
2023/12/07	1	63.20	0	0.00	63.30	1	3,775	0.03%
2023/12/05	0	0.00	1	63.50	64.00	-1	3,758	-0.03%
2023/12/04	1	63.70	0	0.00	63.70	1	3,734	0.03%
2023/12/01	0.1	64.20	0	0.00	64.00	0.1	3,729	0.00%
2023/11/30	0.1	64.40	0	0.00	64.20	0.1	3,725	0.00%
2023/11/29	0.1	64.50	0.2	64.49	64.30	-0.1	3,663	0.00%
2023/11/28	0.1	63.50	1	64.40	64.50	-0.9	3,670	-0.02%
2023/11/21	0	0.00	0	64.70	65.00	0	3,766	0.00%
2023/11/20	1	63.90	0	0.00	63.80	1	3,747	0.03%
2023/11/17	0.1	64.70	0.6	64.40	64.20	-0.5	3,776	-0.01%
2023/11/16	1	64.60	14.1	64.65	65.00	-13.1	3,822	-0.34%
2023/11/15	0	0.00	0.1	63.60	64.00	-0.1	3,789	0.00%
2023/11/09	0	0.00	7	62.90	62.80	-7	4,214	-0.17%
2023/11/06	0	0.00	0	62.80	63.20	0	4,222	0.00%
2023/11/03	0	0.00	0.1	61.90	62.30	-0.1	4,165	0.00%
2023/10/31	0	0.00	0	61.50	60.90	0	4,207	0.00%
2023/10/30	0.1	60.97	0	0.00	60.80	0.1	4,231	0.00%
2023/10/27	0	0.00	1	61.00	60.80	-1	4,244	-0.02%
2023/10/26	0.1	61.15	0	0.00	60.60	0.1	4,262	0.00%
2023/10/23	0.1	62.02	0	0.00	61.60	0.1	4,212	0.00%
2023/10/20	0.1	62.56	0	0.00	62.00	0.1	4,208	0.00%
2023/10/18	2	63.20	0	0.00	64.80	2	4,174	0.05%
2023/10/17	0	0.00	0	63.50	63.70	0	3,985	0.00%
2023/10/16	0	0.00	1.1	63.69	63.80	-1.1	3,978	-0.03%
2023/10/12	0	0.00	0.1	62.87	63.00	-0.1	3,928	0.00%
2023/10/06	3	60.93	0	0.00	61.20	3	3,913	0.08%
2023/10/05	0.3	60.90	0	0.00	60.90	0.3	3,922	0.01%
2023/10/04	2.3	60.32	0	0.00	60.20	2.3	3,916	0.06%
2023/10/03	1.7	61.06	0	0.00	61.00	1.7	3,892	0.04%
2023/10/02	3.2	61.60	1.1	61.70	61.40	2.1	3,937	0.05%
2023/09/28	1	61.30	0	0.00	61.50	1	4,040	0.03%
2023/09/27	1.1	62.20	0	0.00	61.70	1.1	4,062	0.03%
2023/09/26	0.4	63.59	0	0.00	63.20	0.4	4,044	0.01%
2023/09/25	0	64.10	0	0.00	64.10	0	4,040	0.00%
2023/09/20	0	0.00	0	65.08	64.80	0	4,099	0.00%
2023/09/19	0.1	64.10	0	0.00	64.10	0.1	4,061	0.00%
2023/09/18	3.1	64.50	0	0.00	64.30	3.1	4,046	0.08%
2023/09/14	0	0.00	9.1	65.94	66.00	-9.1	3,921	-0.23%
2023/09/13	0.1	65.00	0	0.00	65.10	0.1	3,854	0.00%
2023/09/12	0	0.00	0	64.60	64.70	0	3,892	0.00%
2023/09/11	0	0.00	0	64.30	64.20	0	3,882	0.00%
2023/09/08	0	0.00	0	63.60	63.50	0	3,869	0.00%
2023/09/06	0	63.60	0	0.00	63.00	0	3,883	0.00%
2023/09/04	0	0.00	0.1	64.22	64.40	-0.1	3,870	0.00%
2023/09/01	0	0.00	0	63.05	63.30	0	3,851	0.00%
2023/08/31	0.6	62.12	0	0.00	62.00	0.6	3,818	0.02%
2023/08/29	0	0.00	0.1	61.67	61.80	-0.1	3,678	0.00%
2023/08/28	0	0.00	1	60.90	60.90	-1	3,646	-0.03%
2023/08/25	1	60.71	0	0.00	60.70	1	3,740	0.03%
2023/08/24	5.3	60.40	0	0.00	60.70	5.3	3,740	0.14%
2023/08/22	4.1	60.51	0	0.00	60.50	4.1	3,662	0.11%
2023/08/21	1.2	61.39	0	0.00	61.20	1.2	3,589	0.03%
2023/08/18	1	61.30	0.1	62.38	62.10	0.9	3,536	0.03%
2023/08/17	17.2	60.84	8	61.20	62.00	9.2	3,448	0.27%
2023/08/16	4.3	62.44	0	0.00	62.80	4.3	3,251	0.13%
2023/08/15	2.5	63.80	1.8	63.77	63.60	0.6	3,197	0.02%
2023/08/14	3.1	64.84	1	65.00	64.60	2.1	3,138	0.07%
2023/08/11	1.2	65.78	0	0.00	65.70	1.2	3,178	0.04%
2023/08/08	0.2	65.99	1	65.80	65.40	-0.8	3,182	-0.02%
2023/08/07	1	66.60	2	66.90	66.50	-1	3,151	-0.03%
2023/08/04	0	0.00	7.2	67.06	67.00	-7.2	3,164	-0.23%
2023/08/02	2.6	65.86	0	0.00	65.40	2.6	3,104	0.09%
2023/08/01	0	0.00	0.3	66.58	66.50	-0.3	3,078	-0.01%
2023/07/26	0	0.00	5.1	65.20	65.40	-5.1	3,002	-0.17%
2023/07/18	2	64.45	0	0.00	64.40	2	2,912	0.07%
2023/07/17	2	64.80	0	65.20	64.80	2	2,886	0.07%
2023/07/14	0.3	65.05	0.7	65.03	65.00	-0.4	2,892	-0.01%
2023/07/11	0	0.00	1	64.20	64.20	-1	2,804	-0.04%
2023/07/07	2	63.55	0	0.00	63.70	2	2,762	0.07%
2023/07/06	11.2	64.64	5	64.30	64.40	6.2	2,708	0.23%
2023/07/05	4.1	66.02	0	0.00	65.60	4.1	2,585	0.16%
2023/07/04	3	66.60	0	0.00	66.30	3	2,515	0.12%
2023/07/03	4	67.10	0.5	67.10	67.00	3.5	2,466	0.14%
2023/06/30	3.1	67.20	0	0.00	67.10	3.1	2,459	0.12%
2023/06/29	5.1	67.46	0	0.00	67.60	5.1	2,423	0.21%
2023/06/28	1.1	67.71	0	0.00	67.60	1.1	2,399	0.04%
2023/06/27	1	68.10	0	0.00	68.10	1	2,387	0.04%
2023/06/26	0.1	68.10	0	0.00	67.80	0.1	2,387	0.00%
2023/06/21	0.1	68.10	2	68.40	68.10	-1.9	2,381	-0.08%
2023/06/19	1	67.80	0.2	68.30	67.80	0.8	2,403	0.04%
2023/06/16	4	68.08	0	0.00	68.00	4	2,375	0.17%
2023/06/15	0	0.00	2	68.40	68.40	-2	2,327	-0.09%
2023/06/12	2	68.80	0	0.00	68.80	2	2,408	0.08%
2023/06/09	0	68.80	2	69.30	69.30	-2	2,434	-0.08%
2023/06/08	2	68.81	0	0.00	68.80	2	2,438	0.08%
2023/06/07	0	0.00	1	69.50	69.50	-1	2,496	-0.04%
2023/06/06	2	69.30	0	0.00	69.50	2	2,507	0.08%
2023/06/01	2	68.25	0	0.00	68.20	2	2,519	0.08%
2023/05/29	0	0.00	0.3	69.67	69.40	-0.3	2,403	-0.01%
2023/05/26	2	68.55	0	0.00	68.80	2	2,419	0.08%
2023/05/25	1	69.40	0	0.00	69.30	1	2,432	0.04%
2023/05/24	0.1	70.00	0	0.00	70.00	0.1	2,425	0.00%
2023/05/19	0	0.00	2.2	70.01	70.30	-2.2	2,342	-0.09%
2023/05/17	0	0.00	14.2	69.43	69.70	-14.2	2,266	-0.63%
2023/05/16	0	0.00	0	68.60	69.10	0	2,201	0.00%
2023/05/15	1	67.30	0	0.00	67.80	1	2,182	0.05%
2023/05/12	3	67.94	0	0.00	67.40	3	2,197	0.14%
2023/05/11	3	67.94	0	0.00	67.90	3	2,199	0.14%
2023/05/10	3	68.07	0	0.00	68.40	3	2,209	0.14%
2023/05/08	0	68.00	0	0.00	68.40	0	2,206	0.00%
2023/05/04	0	0.00	5	68.90	69.00	-5	2,225	-0.22%
2023/05/03	0	68.90	0	0.00	68.80	0	2,242	0.00%
2023/05/02	0	0.00	12	69.28	69.30	-12	2,322	-0.52%
2023/04/28	0	0.00	0.6	69.20	68.90	-0.6	2,426	-0.02%
2023/04/27	1	68.80	0	0.00	69.00	1	2,452	0.04%
2023/04/25	2	68.65	0	0.00	68.80	2	2,467	0.08%
2023/04/19	1	69.00	0	0.00	69.20	1	2,573	0.04%
2023/04/18	2	69.30	0	0.00	69.50	2	2,566	0.08%
2023/04/17	5	69.58	0	0.00	69.90	5	2,568	0.19%
2023/04/14	3	69.80	1	70.00	70.20	2	2,569	0.08%
2023/04/12	0	0.00	0	70.00	70.10	0	2,569	0.00%
2023/04/11	0	0.00	10	69.90	70.00	-10	2,566	-0.39%
2023/04/10	2	69.30	2	69.70	69.50	0	2,547	0.00%