• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股▲0.97%

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223105.6700.00106.0032,1340.14%
2025/01/2000.000.7105.86106.00-0.72,280-0.03%
2025/01/1700.000.3105.50105.50-0.32,318-0.01%
2025/01/161.1105.9500.00106.001.12,3550.04%
2025/01/152105.002106.00105.0002,3980.00%
2025/01/141103.5000.00104.5012,4030.04%
2025/01/132101.751101.50102.5012,4450.04%
2025/01/102106.5000.00105.5022,4290.08%
2025/01/0900.006108.50106.50-62,466-0.24%
2025/01/0800.001107.50108.00-12,499-0.04%
2025/01/0700.002108.00108.50-22,479-0.08%
2025/01/0600.002108.50109.00-22,491-0.08%
2025/01/031105.5000.00105.0012,4990.04%
2024/12/301107.5000.00107.5012,6400.04%
2024/12/261109.0000.00108.5012,6710.04%
2024/12/2500.002107.00107.50-22,714-0.07%
2024/12/201108.002108.50107.00-12,842-0.04%
2024/12/1900.001105.00107.00-12,866-0.03%
2024/12/1800.003106.33106.50-32,880-0.10%
2024/12/172105.251104.50105.0012,8750.03%
2024/12/161105.5000.00104.0012,9240.03%
2024/12/132106.7500.00106.0022,9440.07%
2024/12/111107.503107.00107.00-22,975-0.07%
2024/12/093108.672110.50107.5013,0610.03%
2024/12/064108.6314109.64109.00-103,068-0.33%
2024/12/0500.001108.50106.50-13,094-0.03%
2024/12/0400.001107.00108.00-13,096-0.03%
2024/12/031108.000107.50107.5013,1290.03%
2024/11/290.3106.002106.25106.00-1.73,177-0.05%
2024/11/282103.5000.00105.0023,2560.06%
2024/11/274106.131105.50104.5033,2850.09%
2024/11/2600.000109.50109.5003,2620.00%
2024/11/2500.002109.75110.00-23,264-0.06%
2024/11/224109.251109.51109.0033,2920.09%
2024/11/2111108.915109.90110.5063,2650.18%
2024/11/205108.401109.00109.0043,2180.12%
2024/11/1918.2109.3914.1110.71110.004.13,1460.13%
2024/11/185.6106.414106.25106.501.63,0250.05%
2024/11/152105.0000.00106.0023,0510.07%
2024/11/1310105.5000.00104.50103,1660.32%
2024/11/122102.7500.00104.0023,1780.06%
2024/11/111105.501105.50105.5003,1570.00%
2024/11/087105.4300.00104.0073,1490.22%
2024/11/071107.501107.50108.0003,1490.00%
2024/11/0649105.9800.00105.50493,1731.54%
2024/11/0512106.0810106.00106.0023,2040.06%
2024/11/043106.672107.50108.5013,2560.03%
2024/11/011105.5000.00106.5013,3020.03%
2024/10/303107.003107.67106.0003,3300.00%
2024/10/292109.251109.50109.5013,2920.03%
2024/10/2800.001113.00113.00-13,224-0.03%
2024/10/259.2112.321113.00113.008.23,2240.25%
2024/10/241111.5011112.64111.00-103,169-0.32%
2024/10/2316114.411113.50113.50153,2160.47%
2024/10/220.1112.001112.50112.50-0.93,232-0.03%
2024/10/211.5112.3200.00112.501.53,2260.05%
2024/10/181110.500.1111.50111.0013,2410.03%
2024/10/161112.506112.50113.00-53,288-0.15%
2024/10/1527113.2411112.00112.00163,3810.47%
2024/10/146111.4210111.75111.00-43,356-0.12%
2024/10/112110.000.3112.00111.001.73,3800.05%
2024/10/092112.0015114.00112.00-133,402-0.38%
2024/10/083.2115.007114.64114.50-3.83,383-0.11%
2024/10/0714119.8611120.55118.5033,4100.09%
2024/10/0414.9121.6500.00120.0014.93,4140.44%
2024/10/015.6129.0913.2129.16129.00-7.53,366-0.22%
2024/09/3000.000.1132.50130.00-0.13,5390.00%
2024/09/2710.2132.847.2134.92132.002.93,5970.08%
2024/09/263132.002133.75131.5013,5690.03%
2024/09/253133.005135.10134.00-23,576-0.06%
2024/09/249129.000.3130.00130.508.73,5850.24%
2024/09/233130.3311131.09132.50-83,604-0.22%
2024/09/208127.631127.50127.0073,7280.19%
2024/09/191127.0000.00127.0013,7880.03%
2024/09/182.1126.292127.75126.500.14,0260.00%
2024/09/162129.0029.2128.72129.50-27.23,968-0.69%
2024/09/132125.001128.00125.5013,9600.03%
2024/09/127.2124.002126.00127.005.23,9690.13%
2024/09/115123.5016122.03122.50-113,955-0.28%
2024/09/106128.3300.00126.0063,9380.15%
2024/09/092130.003129.67131.00-13,930-0.03%
2024/09/064135.2514133.21133.50-103,936-0.25%
2024/09/056132.081134.50132.5053,9030.13%
2024/09/0412133.045.3135.03133.006.73,9000.17%
2024/09/031138.5032138.06138.50-313,865-0.80%
2024/09/0200.004.3138.00138.50-4.33,858-0.11%
2024/08/3014.5133.2411137.14136.503.53,8320.09%
2024/08/2911132.7710136.50136.5013,7590.03%
2024/08/282133.0000.00134.0023,7480.05%
2024/08/276133.0000.00133.0063,7530.16%
2024/08/2622133.801133.50133.00213,7620.56%
2024/08/232138.0000.00137.0023,7310.05%
2024/08/223135.0000.00136.0033,7270.08%
2024/08/2100.000137.50135.0003,7140.00%
2024/08/205138.503.2141.72137.501.83,6810.05%
2024/08/1900.0014139.32139.50-143,632-0.39%
2024/08/169.2132.4829.3135.70136.50-20.13,548-0.57%
2024/08/155127.503.2129.25130.501.83,4470.05%
2024/08/1400.001126.00127.00-13,403-0.03%
2024/08/132122.255122.00124.00-33,376-0.09%
2024/08/122122.251.4122.06121.500.63,4040.02%
2024/08/092123.2500.00121.0023,4210.06%
2024/08/0800.009120.11122.00-93,393-0.27%
2024/08/071118.503117.00118.50-23,365-0.06%
2024/08/064109.754112.13112.5003,3310.00%
2024/08/0515.2111.861115.50111.0014.23,2750.43%
2024/08/024.3121.824.1123.12123.000.23,2260.01%
2024/08/011.4124.551.7126.10123.50-0.33,257-0.01%
2024/07/314123.882124.25123.0023,2310.06%
2024/07/304.1122.944124.00124.500.13,2230.00%
2024/07/2910.6124.6416123.00122.00-5.43,177-0.17%
2024/07/2610124.502.3124.60124.007.73,1620.24%
2024/07/234.1130.1700.00131.004.13,1170.13%
2024/07/224.7133.520.5135.00132.004.23,1040.14%
2024/07/196.5139.006138.25137.000.53,0660.02%
2024/07/175.1144.736146.17144.50-0.93,028-0.03%
2024/07/165145.3012144.21144.50-72,992-0.23%
2024/07/1543137.952.1138.02138.5040.92,8811.42%
2024/07/126137.5000.00138.0062,8810.21%
2024/07/1113138.884141.63138.5092,8890.31%
2024/07/102.1141.972141.00142.000.12,8690.00%
2024/07/0911140.777141.71141.0042,8700.14%
2024/07/088144.443144.83144.5052,8110.18%
2024/07/0500.000.1145.00145.00-0.12,8050.00%
2024/07/045144.9010.4144.50144.00-5.42,893-0.19%
2024/07/033.1137.521139.50138.502.12,7740.08%
2024/07/024.2136.521136.98137.003.22,7110.12%
2024/07/011137.001136.50136.5002,7230.00%
2024/06/281139.004138.99138.00-32,746-0.11%
2024/06/275137.301137.50137.0042,7500.15%
2024/06/2668134.9317.1135.35137.5050.92,7091.88%
2024/06/255130.307131.29132.50-22,554-0.08%
2024/06/240.2134.0016.2132.33134.00-162,505-0.64%
2024/06/212126.5000.00126.5022,2890.09%
2024/06/208126.6900.00127.5082,3050.35%
2024/06/171127.004129.13127.50-32,322-0.13%
2024/06/1400.0019127.13128.50-192,345-0.81%
2024/06/1300.0010125.75125.50-102,315-0.43%
2024/06/125121.502122.75124.0032,3480.13%
2024/06/1111119.5500.00119.00112,3250.47%
2024/06/074122.0000.00121.5042,3120.17%
2024/06/068123.3100.00122.5082,3190.34%
2024/06/042124.0000.00124.5022,3210.09%
2024/06/0300.004125.88126.50-42,330-0.17%
2024/05/311124.5000.00124.0012,3120.04%
2024/05/3000.006125.25125.00-62,318-0.26%
2024/05/2900.001124.00124.00-12,322-0.04%
2024/05/2800.0018123.92125.00-182,327-0.77%
2024/05/236121.7500.00120.5062,4690.24%
2024/05/2200.004124.13123.00-42,503-0.16%
2024/05/216120.7500.00121.5062,5050.24%
2024/05/203.3121.5100.00121.003.32,5100.13%
2024/05/174123.0000.00123.0042,5050.16%
2024/05/1500.002126.00126.50-22,500-0.08%
2024/05/1400.004123.88125.00-42,493-0.16%
2024/05/131121.503122.67122.50-22,498-0.08%
2024/05/103125.502124.01125.0012,4900.04%
2024/05/096125.007126.14125.50-12,471-0.04%
2024/05/084126.383126.50127.5012,4450.04%
2024/05/074126.7515.5127.08126.50-11.52,415-0.48%
2024/05/062120.500.5121.11121.001.52,3230.06%
2024/05/0300.000.5122.00122.00-0.52,306-0.02%
2024/04/303121.5000.00121.0032,2950.13%
2024/04/2913121.357121.50121.5062,2660.26%
2024/04/2600.008120.50119.50-82,230-0.36%
2024/04/2513115.6500.00116.00132,2020.59%
2024/04/2400.0013118.85118.00-132,206-0.59%
2024/04/2200.001112.00111.50-12,180-0.05%
2024/04/199112.6700.00114.0092,1580.42%
2024/04/184.1114.3900.00114.004.12,1440.19%
2024/04/1613117.232117.25115.00112,0830.53%
2024/04/1511120.9500.00120.50112,0420.54%
2024/04/111124.5000.00124.5012,0240.05%
2024/04/1000.003126.17128.00-31,996-0.15%
2024/04/094122.387123.71122.00-31,881-0.16%
2024/04/0300.003125.67123.00-31,854-0.16%
2024/04/021127.002123.00124.00-11,881-0.05%
2024/04/011123.0061.2123.57124.00-60.21,865-3.23%
2024/03/290.2117.000.1117.50117.500.11,7970.01%
2024/03/2700.002121.50121.00-21,781-0.11%
2024/03/263118.002.2118.70118.500.81,7690.05%
2024/03/251122.005122.10121.50-41,767-0.23%
2024/03/221120.503.4120.00120.50-2.41,795-0.13%
2024/03/213.4121.061119.00120.002.41,8060.13%
2024/03/204117.5000.00118.5041,8090.22%
2024/03/190.1119.007118.71119.00-6.91,842-0.37%
2024/03/1800.001.2115.43116.50-1.21,859-0.06%
2024/03/1500.0010.1116.10116.00-10.11,932-0.52%
2024/03/121114.001114.00114.5001,9110.00%
2024/03/1100.000114.00113.0001,9500.00%
2024/03/081111.5000.00112.0012,0060.05%
2024/03/073112.005113.00112.00-22,035-0.10%
2024/03/0600.001114.50113.50-12,140-0.05%
2024/03/057113.571113.50114.5062,1740.28%
2024/03/040115.000115.50115.0002,2440.00%
2024/03/011115.5000.00115.5012,2890.04%
2024/02/291.2117.614.1117.74118.00-32,278-0.13%
2024/02/2700.0013114.08114.00-132,224-0.58%
2024/02/2600.0011111.64112.00-112,263-0.49%
2024/02/2300.003.1110.98109.00-3.12,259-0.14%
2024/02/2200.002109.00109.50-22,263-0.09%
2024/02/2100.001109.00108.50-12,281-0.04%
2024/02/201108.003108.67107.50-22,304-0.09%
2024/02/192109.259109.44109.00-72,346-0.30%
2024/02/1600.001107.50106.50-12,365-0.04%
2024/02/050.1104.6700.00104.500.12,5480.00%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章