台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1385
  • 漲跌
    ▼5
  • 漲幅
    -0.36%
  • 成交量
    673
  • 產業
    上市 電子零組件類股
  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健策 (3653)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221402.2411385.001385.0011,0210.10%
2025/01/2111370.0011385.001390.0001,0180.00%
2025/01/200.11395.0011390.001395.00-0.91,018-0.09%
2025/01/172.11363.7611345.001345.001.11,0170.10%
2025/01/161.21403.8211399.961400.000.21,0070.02%
2025/01/150.11358.1200.001355.000.11,0120.01%
2025/01/1411350.2011380.001375.0001,0080.00%
2025/01/1301348.3300.001350.0001,0110.00%
2025/01/102.31400.8811390.001390.001.31,0040.13%
2025/01/090.21476.6700.001455.000.21,0020.01%
2025/01/081.31533.1900.001475.001.31,0060.13%
2025/01/0701555.0011569.691570.00-11,003-0.10%
2025/01/0611450.0011480.001465.0001,0010.00%
2025/01/0201455.0000.001455.0001,0080.00%
2024/12/3000.000.11546.361535.00-0.11,022-0.01%
2024/12/2400.0001470.001465.0001,0500.00%
2024/12/2300.000.11493.001495.00-0.11,0550.00%
2024/12/2001418.0000.001425.0001,0560.00%
2024/12/1911429.8511435.001435.0001,0600.00%
2024/12/1811465.0211480.001480.0001,0710.00%
2024/12/1701488.3300.001515.0001,0780.00%
2024/12/1211490.3011460.001460.0001,0820.00%
2024/12/1101510.0000.001510.0001,0800.00%
2024/12/100.11497.1100.001510.000.11,0810.01%
2024/12/091.11509.9111520.051525.000.11,0790.01%
2024/12/061.21506.1011515.001510.000.21,0800.02%
2024/12/051.11529.7711540.001545.000.11,0810.01%
2024/12/0400.0001520.001540.0001,0720.00%
2024/12/0311460.0031471.611480.00-21,058-0.19%
2024/12/0221400.0411410.001430.0011,0440.10%
2024/11/2901335.000.11379.931385.00-0.11,035-0.01%
2024/11/2811320.1011330.001310.0001,0370.00%
2024/11/2711409.1111335.001340.0001,0240.00%
2024/11/2641434.8021410.001405.0021,0220.20%
2024/11/2501480.0000.001500.0001,0130.00%
2024/11/2201455.0000.001455.0009150.00%
2024/11/2111429.9911414.991415.0009110.00%
2024/11/200.11455.0000.001425.000.19120.01%
2024/11/1921455.003.11465.001465.00-1.1925-0.11%
2024/11/1831436.6721405.001405.0019470.11%
2024/11/1521497.5021485.001490.0009550.00%
2024/11/1421512.5021535.001550.0009670.00%
2024/11/1301520.0011530.001495.00-1970-0.10%
2024/11/123.31531.7721510.001515.001.39810.13%
2024/11/110.11550.0011545.001575.00-1972-0.10%
2024/11/080.11530.0000.001525.000.19770.01%
2024/11/073.11552.1821505.521515.001.19900.11%
2024/11/0500.0011470.001485.00-1996-0.10%
2024/11/0411395.0011420.931460.0001,0240.00%
2024/10/2911420.1011435.001460.0001,0700.00%
2024/10/2811460.0011465.001465.0001,0840.00%
2024/10/2521460.0021475.001490.0001,0900.00%
2024/10/2411480.0021485.001470.00-11,089-0.09%
2024/10/2321490.0011485.001480.0011,0890.09%
2024/10/2200.0021515.001530.00-21,095-0.18%
2024/10/182.11497.3011485.001485.001.11,1070.10%
2024/10/1711440.0021465.001490.00-11,113-0.09%
2024/10/162.21490.811.21465.071445.000.91,1230.08%
2024/10/151.11460.481.11470.241490.0001,1060.00%
2024/10/1411470.0011485.001490.0001,0960.00%
2024/10/1111480.0011495.001505.0001,0900.00%
2024/10/0901415.0000.001455.0001,0770.00%
2024/10/0811460.000.11430.001460.0011,0780.09%
2024/10/0711405.001.11400.001410.00-0.11,0770.00%
2024/10/0411350.002.21374.541380.00-1.21,073-0.11%
2024/10/0100.0001360.001350.0001,0710.00%
2024/09/3011300.0011295.151295.0001,0630.00%
2024/09/2711330.0021347.501310.00-11,062-0.09%
2024/09/2621325.0011320.001330.0011,0680.09%
2024/09/251.11360.2411370.001365.000.11,0670.00%
2024/09/241.11349.7711325.001335.000.11,0870.01%
2024/09/233.21358.9121367.501360.001.21,1080.11%
2024/09/201.21380.1511400.001420.000.21,1090.02%
2024/09/1900.000.11395.741410.00-0.11,088-0.01%
2024/09/1811370.0021380.001375.00-11,081-0.09%
2024/09/1311320.0011324.961320.0001,0870.00%
2024/09/1200.0001290.001300.0001,0860.00%
2024/09/1111235.0011215.021215.0001,0830.00%
2024/09/1011230.0011220.001215.0001,0840.00%
2024/09/0600.0001235.001235.0001,0800.00%
2024/09/0511210.0011220.001215.0001,0730.00%
2024/09/0411225.0011210.001215.0001,0670.00%
2024/09/0311305.0021290.001275.00-11,062-0.09%
2024/09/0221300.0011285.001285.0011,0610.09%
2024/08/3000.0001315.001355.0001,0600.00%
2024/08/2811315.0011300.001305.0001,0520.00%
2024/08/270.11305.0000.001330.000.11,0470.00%
2024/08/260.11372.5001335.001340.000.11,0420.01%
2024/08/231.11332.0311360.001380.000.11,0450.01%
2024/08/221.11319.7621347.501360.00-11,049-0.09%
2024/08/210.11292.5000.001355.000.11,0440.01%
2024/08/203.11341.2021340.001340.001.11,0300.11%
2024/08/193.11370.1721369.961385.0011,0230.10%
2024/08/1600.001.21292.351335.00-1.2998-0.12%
2024/08/1500.000.11186.361215.00-0.1972-0.01%
2024/08/140.11160.0001155.001185.000.19680.01%
2024/08/130.11087.5000.001120.000.19600.01%
2024/08/121.41067.0411070.001075.000.49670.04%
2024/08/090.11085.0011075.001080.00-1987-0.10%
2024/08/080.11051.8231085.001045.00-2.9971-0.30%
2024/08/0711080.0011100.001160.0009640.00%
2024/08/0651062.0021050.001085.0039670.31%
2024/08/0521032.5021040.001040.0009670.00%
2024/08/0201049.2300.001030.0009550.00%
2024/08/011.11125.4600.001135.001.19400.12%
2024/07/3101135.0000.001160.0009490.00%
2024/07/2900.0001110.001050.0009420.00%
2024/07/2600.0001095.001100.0009400.00%
2024/07/2300.0001105.001130.0009480.00%
2024/07/220.11072.4000.001065.000.19630.01%
2024/07/190.11150.0000.001140.000.19570.01%
2024/07/180.21126.6200.001120.000.29700.02%
2024/07/1701212.0500.001175.0009690.00%
2024/07/1601255.830.11245.001240.0009750.00%
2024/07/1500.0001280.001275.0009900.00%
2024/07/120.11252.7800.001270.000.11,0140.01%
2024/07/1100.0011315.001285.00-11,035-0.10%
2024/07/100.11270.6300.001265.000.11,0430.01%
2024/07/0911265.7000.001275.0011,0410.10%
2024/07/080.11305.0000.001320.000.11,0430.00%
2024/07/0300.0001180.001170.0001,0580.00%
2024/07/020.11130.0001139.091140.0001,0720.00%
2024/07/0100.000.11180.001170.00-0.11,082-0.01%
2024/06/2800.000.31186.001200.00-0.31,090-0.02%
2024/06/2701160.001.31131.431160.00-1.21,069-0.12%
2024/06/2611065.033.31052.691070.00-2.21,046-0.21%
2024/06/2500.000.11010.00990.00-0.11,0420.00%
2024/06/210.2988.6300.001005.000.21,0490.02%
2024/06/202.41014.2600.001005.002.41,0490.22%
2024/06/190.81019.690.11025.001010.000.81,0500.07%
2024/06/180.31025.0000.001015.000.31,0680.03%
2024/06/170.11080.0001081.431065.000.11,0970.01%
2024/06/140.11082.5011065.001080.00-0.91,103-0.09%
2024/06/1311040.0011050.001050.0001,1090.00%
2024/06/121994.011.11024.701030.00-0.11,122-0.01%
2024/06/1100.0011005.001015.00-11,155-0.09%
2024/06/070994.0000.00992.0001,1670.00%
2024/06/060.11025.0000.00989.000.11,1900.00%
2024/06/0500.000.11000.001010.00-0.11,1930.00%
2024/06/0311019.9000.001015.0011,2490.08%
2024/05/3111020.1000.001035.0011,2870.08%
2024/05/3011060.0011035.001050.0001,3020.00%
2024/05/2900.0021080.041085.00-21,322-0.15%
2024/05/2821017.5011030.001040.0011,3330.07%
2024/05/2700.0001011.731005.0001,3440.00%
2024/05/241973.782992.99991.00-11,348-0.07%
2024/05/2300.002.1960.27970.00-2.11,364-0.15%
2024/05/201924.001938.00923.0001,3840.00%
2024/05/1700.001922.00922.00-11,392-0.07%
2024/05/160.1893.001909.00920.00-0.91,400-0.06%
2024/05/152.5887.7500.00882.002.51,4020.18%
2024/05/140.1911.0000.00918.000.11,3910.00%
2024/05/131.4911.6300.00916.001.41,3980.10%
2024/05/0900.002.1963.84980.00-2.11,433-0.14%
2024/05/080890.000.2932.50940.00-0.21,410-0.01%
2024/05/060.2913.0000.00901.000.21,4090.01%
2024/05/030.1928.0000.00925.000.11,4020.00%
2024/05/020.2955.0800.00932.000.21,4040.01%
2024/04/301986.000981.00977.0011,4090.07%
2024/04/2900.001.2968.25979.00-1.21,420-0.08%
2024/04/2600.001940.27958.00-11,429-0.07%
2024/04/251936.0000.00933.0011,4210.07%
2024/04/240941.001945.00943.00-11,426-0.07%
2024/04/231857.0000.00866.0011,4260.07%
2024/04/221904.790910.00869.0011,4210.07%
2024/04/1800.000.1940.67936.00-0.11,416-0.01%
2024/04/1700.002905.00910.00-21,396-0.14%
2024/04/161859.1300.00858.0011,3760.08%
2024/04/110904.0000.00906.0001,3600.00%
2024/04/100.1904.670.2899.00906.00-0.11,366-0.01%
2024/04/091912.0000.00912.0011,3850.07%
2024/04/0300.001924.00930.00-11,378-0.07%
2024/04/021890.000.1893.00893.000.91,4000.06%
2024/03/290.3917.962925.50921.00-1.71,400-0.12%
2024/03/281913.0000.00903.0011,3930.07%
2024/03/261883.0000.00873.0011,3830.07%
2024/03/2500.001914.00899.00-11,386-0.07%
2024/03/2200.001902.00889.00-11,397-0.07%
2024/03/211856.0500.00876.0011,4030.07%
2024/03/2000.000.1865.00845.00-0.11,4020.00%
2024/03/141915.9800.00911.0011,3530.07%
2024/03/121979.002996.50995.00-11,338-0.07%
2024/03/081977.0000.00934.0011,3230.08%
2024/03/061983.0021022.50996.00-11,286-0.08%
2024/03/050.1966.0000.00953.000.11,2890.00%
2024/03/011973.001962.00962.0001,2750.00%
2024/02/291913.0000.00919.0011,2520.08%
2024/02/2300.000.5869.00855.00-0.51,209-0.04%
2024/02/190.3836.0000.00832.000.31,1860.03%
2024/02/160.2834.0000.00859.000.21,2040.01%
2024/02/050819.0000.00828.0001,2070.00%
2024/02/020826.001793.00821.00-11,209-0.08%
健策 相關文章