加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    166.65
  • 漲跌
    ▲2.25
  • 漲幅
    +1.37%
  • 成交量
    14,554張
  • 產業
    上市

  • 3684人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.1166.706166.86166.65-5.910,302-0.06%
2024/05/141.4164.164.1164.02164.40-2.710,754-0.03%
2024/05/131.6163.392.2163.33163.30-0.610,911-0.01%
2024/05/100161.4220.1161.32161.65-20.110,908-0.18%
2024/05/090.2160.511160.80160.50-0.810,887-0.01%
2024/05/0800.000.4160.60160.70-0.410,9150.00%
2024/05/0718.1160.501.6160.00160.1016.610,9750.15%
2024/05/061.6159.0624.3159.16159.20-22.711,315-0.20%
2024/05/0319.2156.9021.1158.46156.95-1.911,435-0.02%
2024/05/023.5156.331.1156.84156.152.411,7750.02%
2024/04/300.5158.773159.06158.25-2.611,907-0.02%
2024/04/2918158.012.4158.56158.8015.611,9480.13%
2024/04/264.1156.034156.18156.000.112,0350.00%
2024/04/252.2153.8800.00153.502.212,3720.02%
2024/04/241.6156.1513.2155.89156.35-11.612,412-0.09%
2024/04/231.3151.834151.93151.90-2.712,890-0.02%
2024/04/222.4150.6300.00150.452.413,1650.02%
2024/04/1956.2151.772150.80150.9054.213,2140.41%
2024/04/180.3158.144158.26158.95-3.712,816-0.03%
2024/04/176156.846.2156.15157.40-0.212,8000.00%
2024/04/1613.1155.590.1157.00155.651312,7840.10%
2024/04/154.5159.9710.4160.21160.00-5.912,601-0.05%
2024/04/121.1162.430.1162.25162.10112,6260.01%
2024/04/112.4162.100.1161.90162.502.312,5960.02%
2024/04/104162.950.1163.25163.003.912,6000.03%
2024/04/090.1161.6621.2161.60163.25-21.212,737-0.17%
2024/04/081.7159.111.6159.49159.450.112,7010.00%
2024/04/031.9158.440158.63158.551.812,8250.01%
2024/04/023.2159.576.3159.13159.65-3.112,995-0.02%
2024/04/011.4157.670.1157.52157.401.313,3720.01%
2024/03/291.3157.7112157.79157.90-10.713,564-0.08%
2024/03/281.3156.2300.00156.901.313,5670.01%
2024/03/273.4157.250.4157.48157.65313,6180.02%
2024/03/263.1157.3912158.34157.60-8.913,634-0.07%
2024/03/250.3157.4911.1157.77157.50-10.713,636-0.08%
2024/03/225157.479.4157.56157.20-4.313,586-0.03%
2024/03/210.1155.7713.8156.53157.40-13.713,584-0.10%
2024/03/201.3153.361155.10153.200.313,5580.00%
2024/03/198.4153.731.3154.43154.057.113,9240.05%
2024/03/183.2153.303.3153.96154.40-0.113,8300.00%
2024/03/155.1153.933.1154.28153.001.913,6230.01%
2024/03/142.1155.0523.5155.16155.10-21.413,532-0.16%
2024/03/132.1155.347.1155.58155.25-513,611-0.04%
2024/03/120.1152.511.5154.40154.50-1.413,443-0.01%
2024/03/111.7153.306.9153.19152.90-5.213,318-0.04%
2024/03/087.4154.6616.3155.51154.45-8.913,181-0.07%
2024/03/071.8152.0032.9151.91152.30-31.112,772-0.24%
2024/03/064.5147.971149.00148.853.512,3660.03%
2024/03/053.5148.079.1148.08148.15-5.612,273-0.05%
2024/03/042146.9832.6146.53146.95-30.612,111-0.25%
2024/03/010.8143.450143.20142.800.811,8650.01%
2024/02/294.9142.902.2142.98143.302.811,8770.02%
2024/02/275.2143.162143.95143.353.211,9850.03%
2024/02/260.4143.652.4143.85143.95-211,990-0.02%
2024/02/232.5143.819.2143.68143.75-6.711,929-0.06%
2024/02/222.1142.265.2142.76142.80-3.112,083-0.03%
2024/02/211.4141.261.6141.28141.20-0.212,0220.00%
2024/02/200.7141.677.2141.45141.65-6.512,301-0.05%
2024/02/191.6140.971.5140.79141.100.112,3850.00%
2024/02/163.3141.5513.1141.93141.30-9.812,615-0.08%
2024/02/150.5141.5851.4142.06142.35-50.912,656-0.40%
2024/02/051136.144.1136.05135.95-3.112,384-0.03%
2024/02/020.1134.802.7135.00135.10-2.612,168-0.02%
2024/02/011.3134.040133.95134.351.312,1240.01%
2024/01/315.8134.920135.02134.355.812,1690.05%
2024/01/300.3136.302.6136.49136.15-2.212,165-0.02%
2024/01/294136.458136.32136.50-412,271-0.03%
2024/01/260135.804.1135.78135.65-4.111,972-0.03%
2024/01/251.1135.4113.6135.37135.65-12.511,872-0.11%
2024/01/243.2134.132134.10134.001.211,5110.01%
2024/01/231.1134.140.3133.90134.050.811,4540.01%
2024/01/224.2133.697133.98133.80-2.811,491-0.02%
2024/01/193132.4836.2131.96132.90-33.211,344-0.29%
2024/01/182.8128.2200.00128.302.811,2760.03%
2024/01/1751.9128.123127.90127.4548.911,2250.44%
2024/01/1613.7131.431131.90131.6512.710,7390.12%
2024/01/152.5133.041.4133.32133.001.110,5070.01%
2024/01/121.9132.7400.00132.651.910,3780.02%
2024/01/110.9133.1400.00132.850.910,4000.01%
2024/01/1016.8132.2900.00132.3016.810,4660.16%
2024/01/095.5133.1000.00133.005.510,4670.05%
2024/01/081.2132.931133.50132.750.210,5010.00%
2024/01/053.6132.2700.00132.153.610,4510.03%
2024/01/042.8132.543.2132.64132.50-0.410,6230.00%
2024/01/0316132.835132.92132.551110,7710.10%
2024/01/021.4134.9900.00134.901.410,6270.01%
2023/12/292135.486.5135.78135.45-4.510,597-0.04%
2023/12/280.2135.708.8135.68135.75-8.610,564-0.08%
2023/12/271.2135.1416.8135.34135.75-15.610,401-0.15%
2023/12/260.6133.507134.12134.25-6.410,010-0.06%
2023/12/250.2133.434133.45133.50-3.89,822-0.04%
2023/12/221.1132.843.1132.98132.95-1.99,796-0.02%
2023/12/212.4132.330.4132.40132.602.19,8600.02%
2023/12/200.1133.703.2133.75133.75-3.19,837-0.03%
2023/12/191133.103133.30133.40-29,885-0.02%
2023/12/182.6133.083.5133.50133.90-0.810,144-0.01%
2023/12/150.3133.878.3134.01133.70-810,132-0.08%
2023/12/141.2133.0845.7132.97133.15-44.59,893-0.45%
2023/12/131.1131.610.1131.70131.551.19,4770.01%
2023/12/122.2131.876.3131.70131.50-4.19,524-0.04%
2023/12/111.1130.911.1131.15131.2009,5520.00%
2023/12/080130.931.2131.37131.05-1.29,554-0.01%
2023/12/073.1130.282130.35130.001.19,3800.01%
2023/12/0600.001.4131.07130.80-1.49,471-0.01%
2023/12/057.3130.071.5130.23130.355.89,4450.06%
2023/12/043.1131.054.3131.65131.30-1.29,459-0.01%
2023/12/010.1131.101131.80131.80-0.99,507-0.01%
2023/11/300.9131.182131.15131.35-1.19,479-0.01%
2023/11/291.6131.187131.76131.15-5.49,354-0.06%
2023/11/281131.231131.35131.2509,2950.00%
2023/11/272.1130.581130.35130.351.19,2080.01%
2023/11/242.3131.369.1131.23131.20-6.89,147-0.07%
2023/11/222.4131.4200.00131.352.49,0020.03%
2023/11/217131.7040.2132.35132.55-33.29,018-0.37%
2023/11/200.3130.841.1130.73130.95-0.98,657-0.01%
2023/11/170.1131.1513.5131.17131.00-13.58,625-0.16%
2023/11/160.1130.6319.7131.01130.60-19.68,234-0.24%
2023/11/152.3130.5137.5130.73130.55-35.28,096-0.43%
2023/11/140.1128.9635129.33129.00-34.97,843-0.45%
2023/11/131128.8036129.19128.70-357,669-0.46%
2023/11/101.1126.6000.00126.751.17,5480.01%
2023/11/091126.851127.25127.2507,6010.00%
2023/11/080.4126.9818.5127.11127.20-18.17,872-0.23%
2023/11/070126.359.9126.34126.50-9.97,816-0.13%
2023/11/061.6126.7616.1126.83126.55-14.47,888-0.18%
2023/11/030.1125.4513.5125.18125.45-13.47,684-0.17%
2023/11/025.1124.0811123.94124.50-5.97,713-0.08%
2023/11/014.3121.721.9121.89121.752.47,6260.03%
2023/10/3115.3121.6000.00121.1515.37,6660.20%
2023/10/301.9122.0800.00122.001.97,6860.02%
2023/10/272.2122.182122.45122.300.27,6080.00%
2023/10/2633.2121.7900.00121.7533.27,6610.43%
2023/10/250.1124.312.1124.66124.20-27,340-0.03%
2023/10/2410.1123.0600.00123.9510.17,3400.14%
2023/10/233.5123.8000.00123.853.57,2930.05%
2023/10/203.3124.332124.30125.401.37,2760.02%
2023/10/190124.951125.05124.85-17,364-0.01%
2023/10/186125.4500.00124.8067,4470.08%
2023/10/1700.004126.75126.55-47,349-0.05%
2023/10/162.1126.094.3126.15126.25-2.27,474-0.03%
2023/10/1300.002.1127.14126.95-2.17,526-0.03%
2023/10/121.8126.7226.5126.71127.30-24.77,674-0.32%
2023/10/110.3126.087.3126.11126.25-77,681-0.09%
2023/10/061.1124.149124.19124.10-7.97,718-0.10%
2023/10/051123.213123.43123.65-27,694-0.03%
2023/10/0437.4121.700.1121.80121.9037.37,7010.48%
2023/10/034.3123.821123.95123.503.37,6450.04%
2023/10/022.1124.354124.38124.25-1.97,694-0.02%
2023/09/282.8122.765122.27122.65-2.27,859-0.03%
2023/09/277.7121.8900.00122.157.77,8490.10%
2023/09/2611.4122.3900.00122.1011.47,8350.15%
2023/09/250.4123.372123.33123.55-1.67,778-0.02%
2023/09/2212.4122.4900.00122.6512.47,8290.16%
2023/09/2131.8123.0300.00122.7531.87,7650.41%
2023/09/209.4124.771124.85124.758.47,5070.11%
2023/09/190.4125.6900.00125.450.47,5180.01%
2023/09/184.1126.1200.00126.004.17,5740.05%
2023/09/151.8127.024127.08127.35-2.27,899-0.03%
2023/09/140.1126.157.4126.08126.95-7.37,912-0.09%
2023/09/131.1125.021125.20125.200.17,8920.00%
2023/09/123.6124.132125.00125.051.67,9590.02%
2023/09/116.2123.661123.60123.805.28,0990.06%
2023/09/085.6124.131124.00124.304.68,0730.06%
2023/09/075.3125.076.1125.20124.85-0.88,371-0.01%
2023/09/060.1126.345.5126.39126.00-5.48,506-0.06%
2023/09/052.6126.4500.00126.452.68,4770.03%
2023/09/040.2126.163.2126.41126.75-3.18,502-0.04%
2023/09/016.2125.841126.10125.905.28,6460.06%
2023/08/314.2125.7500.00125.704.28,7050.05%
2023/08/301.3126.712126.93126.60-0.78,738-0.01%
2023/08/292.7125.352125.73126.050.78,7740.01%
2023/08/280125.103.2125.31125.35-3.28,731-0.04%
2023/08/2517.6124.9900.00124.5517.68,8060.20%
2023/08/241126.6012126.86127.00-118,890-0.12%
2023/08/231124.604.2124.83124.85-3.29,020-0.04%
2023/08/221.6123.971123.88124.000.69,3030.01%
2023/08/216.7123.432123.10123.004.79,4330.05%
2023/08/184.3124.071123.95123.853.39,4470.04%
2023/08/175.2123.413124.07124.602.29,5250.02%
2023/08/1614.7123.871123.70124.0513.79,6640.14%
2023/08/157.6124.9700.00124.707.69,9310.08%
2023/08/1419.7124.742124.95124.5017.710,1730.17%
2023/08/1111.3126.9000.00126.3011.310,2320.11%
2023/08/1023.6126.580.9126.86126.4022.710,2350.22%
2023/08/094.2126.9900.00127.204.210,1220.04%
2023/08/0811.6126.9700.00127.0011.610,1240.11%
2023/08/074.9127.781128.50128.503.910,0100.04%
2023/08/046.9127.200127.40127.256.910,0020.07%
2023/08/0211.8127.851127.95127.8510.89,9670.11%
2023/08/010.2129.642129.00129.45-1.89,867-0.02%
2023/07/311.5129.601130.30128.800.59,8300.00%
2023/07/287.1129.333129.57129.504.19,7710.04%
2023/07/270.5129.2014.5129.39129.50-149,795-0.14%
2023/07/269.4128.8259128.78128.50-49.69,814-0.51%
2023/07/2539.1128.9414128.88128.85259,8350.25%
2023/07/2410.4127.0130127.08127.25-19.69,877-0.20%
2023/07/2122.2127.0020127.20127.202.29,9300.02%
2023/07/201.2129.5800.00129.351.210,0260.01%
2023/07/193129.211130.25128.75210,0730.02%
2023/07/1823.9130.1530130.30129.85-6.19,915-0.06%
2023/07/177.5132.0121.1131.96132.00-13.79,841-0.14%
2023/07/140.2132.2223.3132.05132.25-23.19,716-0.24%
2023/07/132.1131.0015131.41130.90-12.99,551-0.14%
2023/07/120.1129.1500.00129.450.19,3850.00%
2023/07/110.1128.7319128.87129.20-18.99,379-0.20%
2023/07/101.2127.552127.90127.45-0.89,413-0.01%
2023/07/0713.2127.173127.75127.7010.29,3300.11%
2023/07/0615.5128.435128.95127.9010.59,2960.11%
2023/07/053.7131.003130.73130.800.79,0860.01%
2023/07/043.2130.862131.03131.001.29,0750.01%
2023/07/034.4130.331130.55130.703.49,1060.04%
2023/06/302.7128.4900.00129.102.79,2450.03%
2023/06/296.1129.532129.10129.054.19,3180.04%
2023/06/282.2129.281.2129.08129.1019,2740.01%
2023/06/276.3129.0400.00128.906.39,3420.07%
2023/06/263.6129.861130.00129.752.69,4100.03%
2023/06/211.5130.381130.55130.550.59,5110.01%
2023/06/202.4130.8000.00130.552.49,3270.03%
2023/06/193.1131.253.2131.16131.25-0.19,4550.00%
2023/06/161131.440.3131.45131.550.79,4160.01%
2023/06/151.2131.8826.3131.67131.90-25.19,414-0.27%
2023/06/140.8131.402131.53131.50-1.29,411-0.01%
2023/06/133.1131.2016.5131.09131.55-13.49,559-0.14%
2023/06/1213.2129.1517.2129.06129.00-49,371-0.04%
2023/06/090128.001.5128.03127.80-1.59,326-0.02%
2023/06/085.3126.781128.05126.854.39,5450.05%
2023/06/070.1127.4920127.89128.10-19.99,679-0.21%
2023/06/061.2127.175126.99126.70-3.89,532-0.04%
2023/06/052.8126.470.1126.50126.352.79,5250.03%
2023/06/021.1126.3000.00126.751.19,5430.01%
2023/06/011.3125.1100.00125.151.39,5670.01%
2023/05/311.3125.4810125.68126.15-8.79,554-0.09%
2023/05/301126.957126.94126.75-69,464-0.06%
2023/05/291.1127.428.7126.98126.75-7.69,386-0.08%
2023/05/260.5125.5134.1125.75125.95-33.69,236-0.36%
2023/05/251123.1417123.09123.05-168,943-0.18%
2023/05/242121.152121.50121.6008,9340.00%
2023/05/2300.000.3122.13122.20-0.38,8260.00%
2023/05/220.5122.582.3122.45122.30-1.88,718-0.02%
2023/05/190.1122.366.9122.65122.50-6.88,549-0.08%
2023/05/181122.0917.1122.09122.15-16.18,164-0.20%
2023/05/171.1119.5413.3119.92120.55-12.28,002-0.15%
2023/05/161.2118.023118.57118.60-1.87,695-0.02%
2023/05/150.6117.1400.00117.200.67,6280.01%
2023/05/123.2116.9600.00117.203.27,6630.04%
2023/05/112.1117.9400.00117.552.17,6800.03%
2023/05/103.3118.060.1118.55117.803.27,7680.04%
2023/05/090.3118.576118.58118.90-5.77,838-0.07%
2023/05/080.2118.612.2118.60118.55-27,983-0.03%
2023/05/050.5117.9900.00117.800.58,0410.01%
2023/05/031.8117.060117.20117.201.78,3100.02%
2023/05/021.9117.600.1117.65117.701.88,6000.02%
2023/04/284.2117.112117.08117.402.29,2360.02%
2023/04/273116.1100.00116.0039,3760.03%
2023/04/2615.9115.8747116.06116.10-31.19,678-0.32%
2023/04/2532.9117.242116.90116.6030.99,9380.31%
2023/04/244.7118.1050117.81118.15-45.39,795-0.46%
2023/04/211.4118.951118.57118.600.39,9460.00%
2023/04/203.5118.5500.00118.903.510,0650.03%
2023/04/194.5119.180.2119.13119.054.310,2080.04%
2023/04/180.2120.001.5119.95119.95-1.310,272-0.01%
2023/04/170.6120.1200.00120.350.610,3920.01%
2023/04/140119.900.1120.50120.65-0.110,5260.00%
2023/04/133119.9400.00119.50310,7220.03%
2023/04/124120.5000.00120.55410,7560.04%
2023/04/112.3120.88100120.50120.85-97.710,939-0.89%
2023/04/101.4121.1200.00121.001.411,0430.01%
元大台灣50 相關文章