台化 (1326)-富邦-新板券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.20
漲跌
▲1.15
漲幅
+4.41%
成交量
10,739張
產業
上市塑膠類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	26.73	1.3	26.92	27.20	0.7	18,140	0.00%
2025/03/31	7	26.29	10	26.15	26.05	-3	18,131	-0.02%
2025/03/28	8	27.22	1.4	27.48	26.90	6.7	18,007	0.04%
2025/03/27	0	0.00	6	27.93	27.95	-6	17,882	-0.03%
2025/03/26	4	27.93	0	0.00	27.85	4	18,168	0.02%
2025/03/25	5	28.07	3	28.00	28.00	2	18,253	0.01%
2025/03/24	12	28.33	12	28.30	28.25	0	18,407	0.00%
2025/03/21	30	28.65	8	28.65	28.65	22	18,504	0.12%
2025/03/20	1	29.10	4	29.45	29.50	-3	17,503	-0.02%
2025/03/19	10	29.04	24	29.22	29.00	-14	17,549	-0.08%
2025/03/18	1	29.80	5	29.62	29.45	-4	17,605	-0.02%
2025/03/17	6	29.34	12	29.45	29.30	-6	17,459	-0.03%
2025/03/14	1	28.80	9	28.59	28.85	-8	17,380	-0.05%
2025/03/13	29	28.40	22	27.85	27.85	7	17,353	0.04%
2025/03/12	9	28.73	7	28.90	28.90	2	17,198	0.01%
2025/03/11	13	28.91	7	28.98	29.10	6	17,119	0.04%
2025/03/10	3	29.15	5.2	29.50	29.60	-2.2	16,887	-0.01%
2025/03/07	8	28.81	6.4	29.07	29.10	1.6	16,833	0.01%
2025/03/06	10	29.22	11	29.31	29.25	-1	16,722	-0.01%
2025/03/05	7	29.34	17.4	29.42	29.95	-10.4	16,616	-0.06%
2025/03/04	5	27.85	5	28.00	28.10	0	16,355	0.00%
2025/03/03	6	28.91	5	28.93	28.80	1	16,143	0.01%
2025/02/27	8	29.52	2.6	29.84	29.70	5.4	15,989	0.03%
2025/02/26	10	30.12	34	29.87	30.05	-24	15,875	-0.15%
2025/02/25	13	30.40	25	30.56	30.55	-12	15,660	-0.08%
2025/02/24	3	29.28	1	29.65	29.75	2	15,287	0.01%
2025/02/21	3	29.20	0	0.00	29.40	3	15,175	0.02%
2025/02/20	1	28.75	2	29.23	29.00	-1	15,132	-0.01%
2025/02/19	52	28.85	4	28.95	29.05	48	15,167	0.32%
2025/02/18	9	28.58	0	0.00	28.55	9	15,077	0.06%
2025/02/17	2	29.05	4	29.23	29.30	-2	14,991	-0.01%
2025/02/14	24.2	28.75	16	28.86	28.80	8.2	14,840	0.06%
2025/02/13	5	27.75	7	27.58	28.35	-2	14,561	-0.01%
2025/02/12	7	26.15	21	26.88	26.70	-14	14,288	-0.10%
2025/02/11	10	26.09	11.2	26.56	26.00	-1.2	13,986	-0.01%
2025/02/10	11	26.27	2	26.13	26.05	9	13,883	0.06%
2025/02/07	14	26.24	3	26.17	26.10	11	13,820	0.08%
2025/02/06	2	26.80	1	26.75	26.90	1	13,736	0.01%
2025/02/05	8	26.51	2	27.28	26.40	6	13,660	0.04%
2025/02/04	2	27.03	5	26.92	26.65	-3	13,562	-0.02%
2025/02/03	0	0.00	6.6	27.65	27.70	-6.6	13,401	-0.05%
2025/01/22	4	27.83	2.4	27.64	28.10	1.6	13,193	0.01%
2025/01/21	5	27.96	0.5	27.95	27.80	4.5	13,096	0.03%
2025/01/20	4	28.74	0	0.00	28.30	4	12,954	0.03%
2025/01/17	7	28.91	6	29.08	29.00	1	12,775	0.01%
2025/01/16	13	28.32	1.1	29.10	28.20	11.9	12,410	0.10%
2025/01/15	14	28.20	7.3	27.75	28.15	6.7	11,968	0.06%
2025/01/14	16	26.65	45.2	26.83	27.25	-29.2	11,519	-0.25%
2025/01/13	3	25.60	38	25.23	25.55	-35	11,149	-0.31%
2025/01/09	3	25.75	1	25.35	25.35	2	10,956	0.02%
2025/01/08	29	26.19	6	26.43	26.10	23	10,859	0.21%
2025/01/07	7	27.34	2	27.25	26.80	5	10,755	0.05%
2025/01/06	1	27.60	15	28.01	28.05	-14	10,565	-0.13%
2025/01/03	14	26.98	0	0.00	26.80	14	10,408	0.13%
2025/01/02	5	27.01	2	27.15	27.05	3	10,397	0.03%
2024/12/31	3.4	27.36	11.3	27.39	27.30	-8	10,317	-0.08%
2024/12/30	29	27.75	1	27.60	27.60	28	10,346	0.27%
2024/12/27	25	28.14	2.1	28.48	28.60	22.9	10,192	0.22%
2024/12/26	2.2	28.63	2	28.63	28.50	0.2	10,172	0.00%
2024/12/25	6	29.37	3.3	29.11	28.80	2.7	10,335	0.03%
2024/12/24	25	29.40	2	29.55	29.20	23	10,256	0.22%
2024/12/23	7	29.08	5	29.15	29.25	2	10,248	0.02%
2024/12/20	53	29.19	1	28.75	28.75	52	10,165	0.51%
2024/12/19	6	29.91	0	0.00	30.15	6	9,849	0.06%
2024/12/18	7	29.72	3.4	29.98	30.35	3.6	9,833	0.04%
2024/12/17	36	30.00	4.4	29.92	29.55	31.7	9,628	0.33%
2024/12/16	35.1	30.06	4.1	30.17	29.90	31	9,511	0.33%
2024/12/13	27.4	30.84	8	30.56	30.45	19.4	9,526	0.20%
2024/12/12	15	31.67	6	32.00	31.20	9	9,488	0.09%
2024/12/11	30	32.48	2	32.63	32.35	28	9,348	0.30%
2024/12/10	13	33.07	10	33.90	33.15	3	9,324	0.03%
2024/12/09	7	32.89	4	33.48	33.15	3	9,428	0.03%
2024/12/06	13	33.41	1	33.45	33.30	12	9,510	0.13%
2024/12/05	11.2	33.66	0	0.00	33.50	11.2	9,481	0.12%
2024/12/04	4	34.18	1	34.75	34.10	3	9,590	0.03%
2024/12/03	9	34.17	0.1	34.25	34.65	8.9	9,864	0.09%
2024/12/02	0.3	34.10	0	0.00	33.70	0.3	9,810	0.00%
2024/11/29	24	33.99	0	0.00	33.85	24	9,792	0.25%
2024/11/28	8.1	34.74	4	34.45	34.80	4.1	9,767	0.04%
2024/11/27	3	35.13	1	34.85	34.80	2	9,654	0.02%
2024/11/26	7	35.96	3	36.17	35.65	4	9,580	0.04%
2024/11/25	1	35.80	10	35.90	36.20	-9	9,556	-0.09%
2024/11/22	1	35.40	1	35.50	35.20	0	9,469	0.00%
2024/11/21	24	35.01	0	0.00	35.20	24	9,568	0.25%
2024/11/20	5	35.80	1	36.05	35.65	4	9,571	0.04%
2024/11/19	1	36.23	1	36.40	36.45	0	9,584	0.00%
2024/11/18	2	36.23	9	36.58	36.25	-7	9,716	-0.07%
2024/11/15	5.2	35.35	2	35.43	35.40	3.2	9,514	0.03%
2024/11/14	13.1	34.76	0	0.00	34.80	13.1	9,487	0.14%
2024/11/13	9	35.59	2	35.53	35.55	7	9,413	0.07%
2024/11/12	7	36.28	1	36.10	36.10	6	9,327	0.06%
2024/11/11	15.1	37.37	28	37.10	37.15	-12.9	9,295	-0.14%
2024/11/08	18	38.75	5	39.20	38.30	13	9,195	0.14%
2024/11/07	1	38.95	6.1	39.25	39.35	-5.1	9,184	-0.06%
2024/11/06	0	0.00	0.1	38.55	38.35	-0.1	9,199	0.00%
2024/11/05	1	38.10	0	0.00	38.40	1	9,175	0.01%
2024/11/01	5	37.95	9	38.04	38.40	-4	9,407	-0.04%
2024/10/30	1	38.60	0	0.00	38.70	1	9,392	0.01%
2024/10/29	9	39.08	1	38.65	38.90	8	9,417	0.08%
2024/10/28	2	39.23	8	39.33	39.65	-6	9,376	-0.06%
2024/10/25	4	38.63	0	0.00	38.50	4	9,336	0.04%
2024/10/24	3	38.65	0	0.00	38.55	3	9,408	0.03%
2024/10/23	3	38.43	1	38.30	38.30	2	9,411	0.02%
2024/10/22	0	38.70	1	38.70	38.65	-1	9,424	-0.01%
2024/10/21	13.1	38.99	0	0.00	38.90	13.1	9,522	0.14%
2024/10/18	0	0.00	0.8	40.10	40.10	-0.8	9,543	-0.01%
2024/10/17	1	39.90	2	40.43	40.30	-1	9,830	-0.01%
2024/10/16	4	39.00	0	0.00	39.00	4	9,919	0.04%
2024/10/15	1.2	39.98	1	39.80	39.80	0.2	9,896	0.00%
2024/10/14	2	39.63	0	0.00	39.95	2	9,897	0.02%
2024/10/11	1	41.65	0.1	41.75	41.20	0.9	9,988	0.01%
2024/10/09	5	41.61	61	41.40	41.25	-56	10,118	-0.55%
2024/10/08	5	42.00	0	0.00	42.10	5	10,219	0.05%
2024/10/07	1	42.70	51	42.73	43.30	-50	10,263	-0.49%
2024/10/04	2	44.18	4.1	44.42	43.35	-2.1	10,248	-0.02%
2024/10/01	2	42.85	5	42.95	43.35	-3	10,168	-0.03%
2024/09/30	4.5	44.04	3	44.25	43.45	1.5	10,284	0.01%
2024/09/27	13	44.17	57.1	43.02	44.30	-44.1	10,244	-0.43%
2024/09/26	1.1	41.77	1	41.80	41.85	0.1	10,116	0.00%
2024/09/25	3	41.73	70.1	41.74	41.95	-67.1	10,149	-0.66%
2024/09/24	0	0.00	10	40.63	41.00	-10	10,061	-0.10%
2024/09/23	7	40.67	1	40.75	40.80	6	10,109	0.06%
2024/09/20	0	0.00	10	40.86	41.20	-10	10,187	-0.10%
2024/09/19	0	0.00	7.1	40.42	41.00	-7.1	10,086	-0.07%
2024/09/18	13	40.97	5	40.95	40.65	8	10,085	0.08%
2024/09/16	5	40.28	11.2	40.21	40.65	-6.2	10,041	-0.06%
2024/09/13	4	39.40	13.2	39.14	39.40	-9.2	9,897	-0.09%
2024/09/12	11	37.68	0	0.00	37.90	11	9,851	0.11%
2024/09/11	14	37.71	2	37.60	37.50	12	9,808	0.12%
2024/09/10	0.1	36.90	6	36.97	36.75	-6	9,711	-0.06%
2024/09/09	40.3	37.43	12	37.74	37.35	28.3	9,463	0.30%
2024/09/06	13.1	38.71	0	0.00	38.85	13.1	9,228	0.14%
2024/09/05	45.7	38.90	35	38.97	38.70	10.7	9,154	0.12%
2024/09/04	90.6	39.74	1	39.55	39.40	89.6	9,016	0.99%
2024/09/03	17	42.04	10	42.16	41.90	7	8,688	0.08%
2024/09/02	24.1	42.93	1	42.85	42.65	23.1	8,629	0.27%
2024/08/30	10	43.75	10	44.25	43.80	0	8,567	0.00%
2024/08/29	0	0.00	1	43.90	43.70	-1	8,530	-0.01%
2024/08/28	5	43.85	0	0.00	43.95	5	8,528	0.06%
2024/08/27	0.5	43.60	0	0.00	44.05	0.5	8,705	0.01%
2024/08/26	1	44.15	0	0.00	44.05	1	8,704	0.01%
2024/08/23	34.4	43.24	0	0.00	43.20	34.4	8,607	0.40%
2024/08/22	10	44.30	0	0.00	44.30	10	8,483	0.12%
2024/08/21	7	43.82	1.2	43.95	43.95	5.9	8,451	0.07%
2024/08/20	26.4	44.11	0	0.00	44.00	26.4	8,386	0.32%
2024/08/19	2.1	44.95	0	0.00	44.90	2.1	8,239	0.02%
2024/08/16	1	45.15	1	45.45	45.05	0	8,210	0.00%
2024/08/15	4.5	45.08	0	0.00	45.05	4.5	8,156	0.06%
2024/08/14	2	45.90	23	46.40	45.45	-21	8,101	-0.26%
2024/08/13	32	45.09	0.4	45.54	45.05	31.7	8,053	0.39%
2024/08/12	10	46.23	0.3	46.75	46.30	9.7	8,006	0.12%
2024/08/09	0	0.00	1	46.45	46.70	-1	8,017	-0.01%
2024/08/08	5	46.10	1	46.15	45.85	4	7,963	0.05%
2024/08/07	1	47.55	1	47.10	47.70	0	7,877	0.00%
2024/08/06	20	45.00	0	0.00	47.40	20	7,843	0.25%
2024/08/05	11	46.58	5	45.85	46.00	6	7,725	0.08%
2024/08/02	5	49.00	1	48.85	49.10	4	7,593	0.05%
2024/08/01	10	49.70	1.5	49.87	49.85	8.5	7,515	0.11%
2024/07/31	0	0.00	1	49.85	49.85	-1	7,491	-0.01%
2024/07/30	0	0.00	1	49.58	49.85	-1	7,526	-0.01%
2024/07/29	1	50.10	0	0.00	49.90	1	7,489	0.01%
2024/07/26	1	50.20	3	50.10	50.00	-2	7,483	-0.03%
2024/07/23	2	50.45	10	50.70	50.50	-8	7,505	-0.11%
2024/07/22	0	0.00	2	50.00	50.50	-2	7,462	-0.03%
2024/07/19	5.2	50.31	1	50.20	50.50	4.2	7,368	0.06%
2024/07/18	18.1	50.86	73	50.65	51.20	-54.9	7,215	-0.76%
2024/07/17	3.4	49.61	23	49.81	49.75	-19.6	6,919	-0.28%
2024/07/16	0	0.00	33	48.25	48.40	-33	6,825	-0.48%
2024/07/15	2	48.48	0	0.00	48.30	2	6,912	0.03%
2024/07/12	2	49.13	13	48.98	48.65	-11	6,878	-0.16%
2024/07/11	2	47.23	2	47.20	47.70	0	6,713	0.00%
2024/07/10	16.4	47.25	0	0.00	47.05	16.4	6,639	0.25%
2024/07/09	5.3	48.72	0	0.00	48.50	5.3	6,468	0.08%
2024/07/08	1	49.15	0	0.00	49.15	1	6,355	0.02%
2024/07/05	27	49.32	1	49.00	49.20	26	6,295	0.41%
2024/07/04	2	49.20	3	49.55	49.40	-1	6,223	-0.02%
2024/07/03	3.3	48.46	0	0.00	48.55	3.3	6,070	0.05%
2024/07/02	34.2	48.70	3.1	48.65	48.55	31.1	5,944	0.52%
2024/07/01	6	49.83	0	0.00	49.75	6	5,811	0.10%
2024/06/28	12	50.03	5	50.60	50.40	7	5,736	0.12%
2024/06/27	17.4	49.61	1	49.70	49.65	16.4	5,737	0.29%
2024/06/26	72.1	50.45	0	0.00	50.10	72.1	5,645	1.28%
2024/06/25	17	51.24	0.1	51.30	51.20	16.9	5,497	0.31%
2024/06/24	12	51.58	10	52.50	51.50	2	5,418	0.04%
2024/06/21	0	0.00	50	52.90	52.40	-50	5,418	-0.92%
2024/06/20	2	52.00	5	52.14	52.40	-3	5,301	-0.06%
2024/06/19	20	51.49	1	51.70	51.40	19	5,203	0.37%
2024/06/18	12	51.05	0	0.00	51.60	12	5,134	0.23%
2024/06/17	1.2	51.72	0	0.00	51.60	1.2	5,151	0.02%
2024/06/13	8	51.64	0	0.00	51.70	8	5,130	0.16%
2024/06/12	2	52.00	0	0.00	51.80	2	5,123	0.04%
2024/06/11	0	0.00	1.3	52.40	52.10	-1.3	5,139	-0.02%
2024/06/07	1	51.90	1	51.30	52.00	0	5,111	0.00%
2024/06/06	7	50.97	0	0.00	50.90	7	5,080	0.14%
2024/06/05	0.1	51.50	0	0.00	51.20	0.1	5,037	0.00%
2024/06/04	51	51.97	1	51.70	51.70	50	5,039	0.99%
2024/06/03	14	52.70	0	0.00	52.60	14	4,957	0.28%
2024/05/31	0.1	53.40	0	0.00	52.90	0.1	4,939	0.00%
2024/05/30	15.1	53.50	0	0.00	53.30	15.1	4,826	0.31%
2024/05/29	10	54.20	0	0.00	53.90	10	4,791	0.21%
2024/05/27	13	53.82	15	53.63	53.90	-2	4,820	-0.04%
2024/05/24	0	0.00	2.7	54.07	54.20	-2.7	4,783	-0.06%
2024/05/23	8	55.30	26	55.04	54.80	-18	4,766	-0.38%
2024/05/22	4	56.25	0	0.00	56.20	4	4,708	0.08%
2024/05/21	20	56.35	0	0.00	56.30	20	4,693	0.43%
2024/05/15	0	0.00	1	56.90	56.40	-1	4,497	-0.02%
2024/05/14	1	57.10	0	0.00	56.40	1	4,527	0.02%
2024/05/08	1	56.60	0	0.00	56.40	1	4,498	0.02%
2024/05/06	0	0.00	5	56.62	56.50	-5	4,489	-0.11%
2024/05/03	1	56.90	3.2	56.23	56.10	-2.2	4,479	-0.05%
2024/04/30	10	55.50	0	0.00	55.50	10	4,408	0.23%
2024/04/29	0	0.00	51	54.88	55.80	-51	4,363	-1.17%
2024/04/25	30.8	53.92	0	0.00	54.00	30.8	4,352	0.71%
2024/04/22	0.2	53.90	155	55.14	55.10	-154.8	4,746	-3.26%	大賣/鉅額交易
2024/04/19	13.3	52.63	0	0.00	52.40	13.3	4,638	0.29%
2024/04/18	1	53.40	11	53.72	53.60	-10	4,458	-0.22%
2024/04/17	2.2	53.57	0	0.00	53.60	2.2	4,430	0.05%
2024/04/16	141.1	54.10	0	0.00	53.90	141.1	4,398	3.21%	大買/鉅額交易
2024/04/15	1	55.00	0	0.00	55.00	1	4,305	0.02%
2024/04/12	13	54.84	2	54.85	55.30	11	4,279	0.26%
2024/04/11	32	55.30	0	0.00	55.50	32	4,223	0.76%
2024/04/09	0	0.00	2	55.90	55.90	-2	4,209	-0.05%
2024/04/08	2	54.80	22.2	54.80	55.10	-20.2	4,174	-0.48%
2024/04/03	1	55.10	0	0.00	55.10	1	4,177	0.02%