健策 (3653)-富邦-新板券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	1410.00	1390.00	0	1,018	0.00%
2025/01/20	0	1385.00	0	0.00	1395.00	0	1,018	0.00%
2025/01/16	0	0.00	0.2	1413.33	1400.00	-0.2	1,007	-0.01%
2025/01/15	1.1	1350.48	0	0.00	1355.00	1.1	1,012	0.10%
2025/01/13	0	1362.50	0	0.00	1350.00	0	1,011	0.00%
2025/01/10	1.1	1442.93	1.1	1390.54	1390.00	0	1,004	0.00%
2025/01/09	0	1480.00	0	0.00	1455.00	0	1,002	0.00%
2025/01/08	1.2	1498.06	0	0.00	1475.00	1.2	1,006	0.12%
2025/01/07	0	0.00	2.1	1555.12	1570.00	-2.1	1,003	-0.20%
2025/01/02	2.1	1479.39	1	1455.00	1455.00	1.1	1,008	0.10%
2024/12/31	1	1505.00	1	1525.00	1525.00	0	1,011	0.00%
2024/12/30	0	0.00	15	1550.00	1535.00	-15	1,022	-1.47%
2024/12/23	0	0.00	1	1485.00	1495.00	-1	1,055	-0.09%
2024/12/19	1	1440.00	0	0.00	1435.00	1	1,060	0.09%
2024/12/17	0	0.00	1	1515.00	1515.00	-1	1,078	-0.09%
2024/12/13	1	1460.00	1	1470.00	1470.00	0	1,083	0.00%
2024/12/12	2	1497.50	1	1460.00	1460.00	1	1,082	0.09%
2024/12/11	1	1500.00	1	1510.00	1510.00	0	1,080	0.00%
2024/12/10	1	1485.00	1	1515.00	1510.00	0	1,081	0.00%
2024/12/09	2	1517.50	3	1525.00	1525.00	-1	1,079	-0.09%
2024/12/05	5	1535.00	0.2	1500.00	1545.00	4.8	1,081	0.44%
2024/12/04	10	1509.50	1	1515.00	1540.00	9	1,072	0.84%
2024/12/03	2.1	1440.61	2.1	1478.81	1480.00	-0.1	1,058	0.00%
2024/12/02	0.1	1397.00	0	1420.00	1430.00	0	1,044	0.00%
2024/11/29	1	1330.00	0.1	1385.00	1385.00	0.9	1,035	0.09%
2024/11/28	1	1310.00	2.1	1307.86	1310.00	-1.1	1,037	-0.11%
2024/11/27	1.2	1401.88	1	1340.00	1340.00	0.2	1,024	0.02%
2024/11/26	4	1447.50	3	1405.00	1405.00	1	1,022	0.10%
2024/11/25	2	1495.00	0.1	1505.00	1500.00	1.9	1,013	0.19%
2024/11/22	2	1465.00	3	1466.67	1455.00	-1	915	-0.11%
2024/11/21	1	1425.00	3	1430.00	1415.00	-2	911	-0.22%
2024/11/20	3	1423.33	2	1470.00	1425.00	1	912	0.11%
2024/11/19	0	0.00	0.1	1465.00	1465.00	-0.1	925	-0.01%
2024/11/18	1.2	1468.70	1.2	1407.21	1405.00	-0.1	947	-0.01%
2024/11/15	2.1	1502.24	1	1489.56	1490.00	1	955	0.11%
2024/11/14	1	1500.00	1	1535.00	1550.00	0	967	0.00%
2024/11/13	1	1510.10	2	1512.50	1495.00	-1	970	-0.10%
2024/11/12	2.2	1527.10	1	1515.00	1515.00	1.2	981	0.12%
2024/11/08	1.1	1506.45	1	1525.00	1525.00	0.1	977	0.01%
2024/11/07	0.1	1518.05	0	0.00	1515.00	0.1	990	0.01%
2024/11/06	0	0.00	1.2	1541.67	1565.00	-1.2	989	-0.12%
2024/11/05	1	1445.00	1	1485.00	1485.00	0	996	0.00%
2024/11/04	2	1405.00	2	1459.67	1460.00	0	1,024	0.00%
2024/11/01	0.2	1449.70	0	0.00	1420.00	0.2	1,051	0.01%
2024/10/30	0.1	1475.00	0	0.00	1475.00	0.1	1,063	0.00%
2024/10/29	1	1450.00	1	1460.00	1460.00	0	1,070	0.00%
2024/10/28	1	1489.93	1	1465.00	1465.00	0	1,084	0.00%
2024/10/25	1	1475.00	1	1490.00	1490.00	0	1,090	0.00%
2024/10/24	1	1475.00	1	1470.00	1470.00	0	1,089	0.00%
2024/10/23	1	1489.90	1	1480.00	1480.00	0	1,089	0.00%
2024/10/22	0	1520.00	0	1525.00	1530.00	0	1,095	0.00%
2024/10/21	1	1485.00	2	1490.00	1495.00	-1	1,096	-0.09%
2024/10/18	2	1512.50	1.1	1488.11	1485.00	0.9	1,107	0.08%
2024/10/16	2.1	1493.88	2	1445.00	1445.00	0.1	1,123	0.01%
2024/10/15	1	1480.00	1	1490.00	1490.00	0	1,106	0.00%
2024/10/14	1	1475.00	1.1	1488.18	1490.00	-0.1	1,096	-0.01%
2024/10/11	1	1480.00	1	1494.90	1505.00	0	1,090	0.00%
2024/10/09	0	1430.63	0	0.00	1455.00	0	1,077	0.00%
2024/10/08	0	0.00	0.1	1466.43	1460.00	-0.1	1,078	-0.01%
2024/10/07	0.1	1391.88	2	1400.00	1410.00	-1.9	1,077	-0.18%
2024/10/04	2.1	1378.89	1	1365.00	1380.00	1.1	1,073	0.10%
2024/09/27	1	1330.00	1	1310.00	1310.00	0	1,062	0.00%
2024/09/26	2	1325.00	2	1330.00	1330.00	0	1,068	0.00%
2024/09/24	1	1345.00	1	1335.00	1335.00	0	1,087	0.00%
2024/09/23	1	1365.00	1	1360.00	1360.00	0	1,108	0.00%
2024/09/20	2	1392.50	1	1420.00	1420.00	1	1,109	0.09%
2024/09/19	2	1370.00	0.2	1400.00	1410.00	1.8	1,088	0.17%
2024/09/18	1	1340.00	1.5	1373.33	1375.00	-0.5	1,081	-0.05%
2024/09/16	1	1315.00	1	1345.00	1345.00	0	1,079	0.00%
2024/09/05	1	1210.00	1	1215.00	1215.00	0	1,073	0.00%
2024/09/04	0	1220.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/02	1	1285.00	0	0.00	1285.00	1	1,061	0.09%
2024/08/30	0.5	1355.00	1	1315.00	1355.00	-0.5	1,060	-0.05%
2024/08/29	1	1285.00	1	1300.00	1300.00	0	1,053	0.00%
2024/08/28	2	1330.00	2	1305.00	1305.00	0	1,052	0.00%
2024/08/16	0	0.00	1.3	1325.56	1335.00	-1.3	998	-0.13%
2024/08/15	0	0.00	0.1	1200.00	1215.00	-0.1	972	-0.01%
2024/08/14	0	0.00	2	1165.00	1185.00	-2	968	-0.21%
2024/08/13	0	0.00	0.1	1110.00	1120.00	-0.1	960	-0.01%
2024/08/09	3	1079.95	0.1	1060.00	1080.00	3	987	0.30%
2024/08/08	0.1	1045.00	0	0.00	1045.00	0.1	971	0.01%
2024/08/07	0	0.00	0.1	1150.00	1160.00	-0.1	964	-0.01%
2024/08/06	0	0.00	0	1070.00	1085.00	0	967	0.00%
2024/08/05	0	1021.67	2.1	1024.48	1040.00	-2	967	-0.21%
2024/08/02	1.1	1051.70	0	0.00	1030.00	1.1	955	0.11%
2024/08/01	1.1	1134.83	0.1	1150.00	1135.00	1.1	940	0.12%
2024/07/31	0	0.00	3.2	1154.95	1160.00	-3.2	949	-0.34%
2024/07/30	0	1090.00	1	1085.00	1110.00	-1	935	-0.10%
2024/07/29	0.1	1076.00	0	0.00	1050.00	0.1	942	0.01%
2024/07/26	1.1	1090.63	1	1110.00	1100.00	0.1	940	0.01%
2024/07/23	1	1090.00	0.1	1140.00	1130.00	1	948	0.10%
2024/07/22	1.1	1132.21	1	1065.00	1065.00	0.1	963	0.01%
2024/07/19	1	1115.00	2	1150.00	1140.00	-1	957	-0.10%
2024/07/17	2	1204.83	1	1175.00	1175.00	1	969	0.10%
2024/07/16	1	1240.00	0	0.00	1240.00	1	975	0.10%
2024/07/12	2	1257.50	3	1271.67	1270.00	-1	1,014	-0.10%
2024/07/11	0	0.00	0	1315.00	1285.00	0	1,035	0.00%
2024/07/10	2	1265.00	2	1265.00	1265.00	0	1,043	0.00%
2024/07/09	3.1	1284.69	3	1275.00	1275.00	0.1	1,041	0.01%
2024/07/08	2	1282.50	2	1320.00	1320.00	0	1,043	0.00%
2024/07/05	0	0.00	0	1240.00	1320.00	0	1,042	0.00%
2024/07/03	0	1165.00	0	0.00	1170.00	0	1,058	0.00%
2024/07/02	4	1151.25	3	1140.00	1140.00	1	1,072	0.09%
2024/07/01	2	1180.00	2	1170.00	1170.00	0	1,082	0.00%
2024/06/28	0	0.00	1.1	1198.73	1200.00	-1.1	1,090	-0.11%
2024/06/27	3	1155.05	2.5	1133.60	1160.00	0.5	1,069	0.05%
2024/06/26	0	0.00	1.1	1060.38	1070.00	-1.1	1,046	-0.11%
2024/06/25	3.1	993.78	3	990.00	990.00	0.1	1,042	0.01%
2024/06/24	1.1	1004.48	1	990.00	1000.00	0.1	1,047	0.00%
2024/06/21	1.3	990.17	1.2	1004.35	1005.00	0.1	1,049	0.01%
2024/06/20	3.2	1010.70	2	1005.00	1005.00	1.2	1,049	0.11%
2024/06/18	3	1026.67	1	1015.00	1015.00	2	1,068	0.19%
2024/06/17	1	1080.00	2	1060.00	1065.00	-1	1,097	-0.09%
2024/06/14	0	0.00	2.1	1080.00	1080.00	-2.1	1,103	-0.19%
2024/06/13	0	0.00	0	1040.00	1050.00	0	1,109	0.00%
2024/06/12	2	1012.50	2	1012.00	1030.00	0	1,122	0.00%
2024/06/11	0	0.00	0	1015.00	1015.00	0	1,155	0.00%
2024/06/07	1.1	989.76	0	0.00	992.00	1.1	1,167	0.09%
2024/06/06	1	1009.90	1.1	992.27	989.00	-0.1	1,190	-0.01%
2024/06/05	1.2	1001.00	1	1010.00	1010.00	0.2	1,193	0.02%
2024/06/04	1	1010.00	1	1005.00	1005.00	0	1,217	0.00%
2024/06/03	1	1010.00	1	1015.00	1015.00	0	1,249	0.00%
2024/05/29	0	0.00	1	1090.00	1085.00	-1	1,322	-0.08%
2024/05/27	0	0.00	1	1030.00	1005.00	-1	1,344	-0.07%
2024/05/24	0	0.00	0.1	988.00	991.00	-0.1	1,348	-0.01%
2024/05/23	0	0.00	2.1	972.17	970.00	-2.1	1,364	-0.15%
2024/05/22	1	929.00	1.1	931.00	931.00	-0.1	1,360	0.00%
2024/05/16	0	0.00	1	920.00	920.00	-1	1,400	-0.07%
2024/05/15	3.1	904.19	2	882.00	882.00	1.1	1,402	0.08%
2024/05/09	0	0.00	1.1	978.22	980.00	-1.1	1,433	-0.08%
2024/05/08	2	889.00	2	930.00	940.00	0	1,410	0.00%
2024/05/02	2	939.00	1	930.00	932.00	1	1,404	0.07%
2024/04/30	2	980.00	2.1	975.07	977.00	-0.1	1,409	0.00%
2024/04/29	2	977.50	2	962.50	979.00	0	1,420	0.00%
2024/04/26	2	952.89	2	950.67	958.00	0	1,429	0.00%
2024/04/25	2.1	934.49	2	938.00	933.00	0.1	1,421	0.01%
2024/04/24	0	0.00	1	904.00	943.00	-1	1,426	-0.07%
2024/04/23	1	890.00	0	0.00	866.00	1	1,426	0.07%
2024/04/22	0.1	890.00	0	0.00	869.00	0.1	1,421	0.01%
2024/04/18	0	0.00	0.1	926.00	936.00	-0.1	1,416	-0.01%
2024/04/17	0	0.00	1.1	905.56	910.00	-1.1	1,396	-0.08%
2024/04/16	2.2	859.97	1.1	857.00	858.00	1.1	1,376	0.08%
2024/04/12	0	0.00	2	921.00	920.00	-2	1,367	-0.15%
2024/04/11	2	905.00	0	0.00	906.00	2	1,360	0.15%
2024/04/10	0	0.00	0.1	906.00	906.00	-0.1	1,366	-0.01%
2024/04/09	2	908.00	2	897.00	912.00	0	1,385	0.00%
2024/04/08	3	939.00	3	945.00	925.00	0	1,372	0.00%
2024/04/03	1	931.00	1	895.00	930.00	0	1,378	0.00%
2024/04/02	0	892.00	0	0.00	893.00	0	1,400	0.00%
2024/04/01	1	930.00	1	921.00	928.00	0	1,400	0.00%
2024/03/29	2	921.03	0.1	921.20	921.00	2	1,400	0.14%
2024/03/28	0	0.00	0.1	915.00	903.00	-0.1	1,393	0.00%
2024/03/27	0	0.00	1	901.00	901.00	-1	1,393	-0.07%
2024/03/26	1.1	903.55	2	877.00	873.00	-0.9	1,383	-0.07%
2024/03/22	2	891.50	2	889.00	889.00	0	1,397	0.00%
2024/03/21	1	859.00	1	876.00	876.00	0	1,403	0.00%
2024/03/20	0.1	851.00	0	0.00	845.00	0.1	1,402	0.01%
2024/03/19	2	923.00	2	905.00	905.00	0	1,372	0.00%
2024/03/18	2	927.00	2	941.97	939.00	0	1,365	0.00%
2024/03/15	1.1	917.00	1	900.00	907.00	0.1	1,362	0.00%
2024/03/14	3	916.94	0	0.00	911.00	3	1,353	0.22%
2024/03/13	1	1000.00	0	0.00	983.00	1	1,350	0.07%
2024/03/12	2	961.50	2.1	999.93	995.00	-0.1	1,338	-0.01%
2024/03/11	1	935.00	1	952.00	952.00	0	1,319	0.00%
2024/03/08	2.1	984.41	2.1	935.24	934.00	0	1,323	0.00%
2024/03/07	3	995.67	2.2	991.84	982.00	0.8	1,304	0.06%
2024/03/06	2	971.50	3.1	995.66	996.00	-1.1	1,286	-0.08%
2024/03/05	3.1	964.86	2	953.00	953.00	1.1	1,289	0.08%
2024/03/04	2.2	973.76	1.1	980.71	980.00	1.1	1,291	0.09%
2024/03/01	1.1	943.75	2	972.00	962.00	-0.9	1,275	-0.07%
2024/02/29	2	891.50	2.1	918.76	919.00	-0.1	1,252	-0.01%
2024/02/27	1	908.00	1	901.00	901.00	0	1,239	0.00%
2024/02/26	1	868.46	1.1	915.73	915.00	-0.1	1,233	-0.01%
2024/02/23	0	0.00	0.2	866.00	855.00	-0.2	1,209	-0.02%
2024/02/22	0	0.00	1	839.00	839.00	-1	1,206	-0.08%
2024/02/21	0.1	805.00	0	0.00	805.00	0.1	1,200	0.01%
2024/02/19	0.2	832.50	0	832.00	832.00	0.2	1,186	0.02%
2024/02/16	1	850.00	1	859.00	859.00	0	1,204	0.00%
2024/02/15	2	850.00	2	849.00	849.00	0	1,221	0.00%
2024/02/05	1	821.00	2	828.00	828.00	-1	1,207	-0.08%