台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    558
  • 漲跌
    ▼33
  • 漲幅
    -5.58%
  • 成交量
    9,305
  • 產業
    上市 電子零組件類股
  • 1897人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-富邦-興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/110467.504.2471.36470.00-4.22,588-0.16%
2023/07/310467.5000.00459.5002,6520.00%
2023/07/280.2470.0000.00471.500.22,6420.01%
2023/07/261.1454.3800.00449.501.12,5980.04%
2023/07/242.2461.691457.00457.501.22,5720.05%
2023/07/213473.502474.00473.5012,5390.04%
2023/07/202485.0000.00485.0022,5400.08%
2023/07/190487.5000.00486.0002,5510.00%
2023/07/180490.7500.00489.0002,6210.00%
2023/07/1700.000.1500.00503.00-0.12,6060.00%
2023/07/1400.002495.25495.50-22,601-0.08%
2023/07/131496.0000.00491.0012,6140.04%
2023/07/100.1487.001491.00485.00-12,705-0.04%
2023/07/0700.000493.50491.5002,7630.00%
2023/07/0500.000.1491.00487.50-0.12,7860.00%
2023/07/040497.5000.00497.5002,7630.00%
2023/07/031497.503499.50499.50-22,747-0.07%
2023/06/270.1490.0000.00487.000.12,7870.00%
2023/06/264487.5000.00486.0042,8010.14%
2023/06/210491.0000.00491.0002,8220.00%
2023/06/1500.000509.00510.0002,8430.00%
2023/06/140.3499.191502.00499.50-0.72,833-0.03%
2023/06/121489.0000.00488.0012,9100.03%
2023/06/080.1496.0000.00494.000.12,9670.00%
2023/06/074.2503.102505.00504.002.23,0050.07%
2023/06/061.1509.9100.00502.001.13,0170.04%
2023/06/050.1518.008519.25519.00-7.92,987-0.26%
2023/06/021504.0000.00506.0012,9630.03%
2023/05/302497.5200.00496.0022,8680.07%
2023/05/2900.001505.00508.00-12,835-0.04%
2023/05/251.2490.691495.00507.000.22,7420.01%
2023/05/1900.000.2499.00495.50-0.22,674-0.01%
2023/05/181493.0000.00500.0012,7770.04%
2023/05/170.1490.503492.00488.50-32,793-0.11%
2023/05/1210494.501494.50496.0092,8840.31%
2023/05/1110494.501494.50490.0092,9610.30%
2023/05/102495.2500.00494.5022,9650.07%
2023/05/085509.002504.00504.0032,9430.10%
2023/05/040.1493.5000.00493.500.12,9670.00%
2023/05/020502.0000.00502.0003,0360.00%
2023/04/281497.991500.00496.0003,1220.00%
2023/04/271.2488.7800.00492.001.23,1530.04%
2023/04/262495.002490.00495.0003,1500.00%
2023/04/250493.5000.00490.5003,1550.00%
2023/04/214.1503.8300.00495.504.13,1490.13%
2023/04/201525.0000.00518.0013,1440.03%
2023/04/190533.0000.00535.0003,2330.00%
2023/04/180.1546.0000.00538.000.13,2900.00%
2023/04/170542.0000.00542.0003,3210.00%
2023/04/1400.001552.02553.00-13,301-0.03%
2023/04/1300.001552.00542.00-13,262-0.03%
2023/04/1200.001.2545.36542.00-1.23,214-0.04%
2023/04/111529.0000.00527.0013,1480.03%
國巨 相關文章