台化 (1326)-富邦-七賢券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	27.97	28.10	-3	13,193	-0.02%
2025/01/21	3	27.82	0	0.00	27.80	3	13,096	0.02%
2025/01/20	3	28.62	28	28.53	28.30	-25	12,954	-0.19%
2025/01/17	55	28.86	29	28.99	29.00	26	12,775	0.20%
2025/01/16	32	28.44	38.1	28.70	28.20	-6.1	12,410	-0.05%
2025/01/15	59.2	28.14	47.1	28.21	28.15	12.1	11,968	0.10%
2025/01/14	21.2	27.06	17	27.45	27.25	4.2	11,519	0.04%
2025/01/13	13.3	24.97	6.1	25.35	25.55	7.2	11,149	0.06%
2025/01/10	2	25.38	9	25.35	25.30	-7	10,990	-0.06%
2025/01/09	3.1	25.68	14	25.64	25.35	-10.9	10,956	-0.10%
2025/01/08	13	26.42	5	26.23	26.10	8	10,859	0.07%
2025/01/07	8.1	26.87	3	26.95	26.80	5.1	10,755	0.05%
2025/01/06	10.2	27.40	18.1	27.46	28.05	-7.9	10,565	-0.07%
2025/01/03	14.2	27.04	1.1	26.97	26.80	13.1	10,408	0.13%
2025/01/02	2	27.00	1.1	27.06	27.05	0.9	10,397	0.01%
2024/12/31	15	27.45	1	27.45	27.30	14	10,317	0.14%
2024/12/30	7.2	28.13	1	27.85	27.60	6.2	10,346	0.06%
2024/12/27	8	28.20	0	0.00	28.60	8	10,192	0.08%
2024/12/26	6.1	28.74	2.6	28.61	28.50	3.6	10,172	0.04%
2024/12/25	0	0.00	1.3	28.94	28.80	-1.3	10,335	-0.01%
2024/12/24	34	29.31	0.1	29.45	29.20	33.9	10,256	0.33%
2024/12/23	2	29.15	0	0.00	29.25	2	10,248	0.02%
2024/12/20	8.1	29.10	1.1	29.37	28.75	7	10,165	0.07%
2024/12/19	25.7	30.14	22.1	29.93	30.15	3.5	9,849	0.04%
2024/12/18	2.2	29.97	15	30.13	30.35	-12.8	9,833	-0.13%
2024/12/17	6	29.86	0.1	30.10	29.55	5.9	9,628	0.06%
2024/12/16	7	29.95	7.2	30.07	29.90	-0.2	9,511	0.00%
2024/12/13	16	30.64	148	30.69	30.45	-132	9,526	-1.39%	大賣/鉅額交易
2024/12/12	11	31.61	22	31.43	31.20	-11	9,488	-0.12%
2024/12/11	26.1	32.57	5	32.44	32.35	21.1	9,348	0.23%
2024/12/10	1	33.05	0	0.00	33.15	1	9,324	0.01%
2024/12/09	9	33.06	4	33.69	33.15	5	9,428	0.05%
2024/12/06	4.2	33.35	7	33.34	33.30	-2.9	9,510	-0.03%
2024/12/05	13	33.58	1	33.50	33.50	12	9,481	0.13%
2024/12/04	0	34.30	1	34.45	34.10	-1	9,590	-0.01%
2024/12/02	11	33.80	4	33.78	33.70	7	9,810	0.07%
2024/11/28	7	34.72	7	34.49	34.80	0	9,767	0.00%
2024/11/27	6	34.85	0	0.00	34.80	6	9,654	0.06%
2024/11/26	0	0.00	1	35.80	35.65	-1	9,580	-0.01%
2024/11/22	4.1	35.30	0	0.00	35.20	4.1	9,469	0.04%
2024/11/21	3	35.05	0	0.00	35.20	3	9,568	0.03%
2024/11/20	3	35.80	0	0.00	35.65	3	9,571	0.03%
2024/11/19	2	36.30	1	36.35	36.45	1	9,584	0.01%
2024/11/18	4	36.30	26	36.26	36.25	-22	9,716	-0.23%
2024/11/15	1	35.40	2	35.43	35.40	-1	9,514	-0.01%
2024/11/14	14	34.81	21	34.70	34.80	-7	9,487	-0.07%
2024/11/13	24.2	35.59	5	35.55	35.55	19.2	9,413	0.20%
2024/11/12	15.1	36.37	0	0.00	36.10	15.1	9,327	0.16%
2024/11/11	12.3	37.08	5	37.15	37.15	7.3	9,295	0.08%
2024/11/08	5	38.45	0	0.00	38.30	5	9,195	0.05%
2024/11/07	0	0.00	4	39.16	39.35	-4	9,184	-0.04%
2024/11/06	5	38.70	0	0.00	38.35	5	9,199	0.05%
2024/11/04	1	38.45	0	0.00	38.40	1	9,245	0.01%
2024/10/30	1	38.90	0	0.00	38.70	1	9,392	0.01%
2024/10/29	3	38.95	0	0.00	38.90	3	9,417	0.03%
2024/10/28	40	39.65	9	39.43	39.65	31	9,376	0.33%
2024/10/25	43	38.82	0	0.00	38.50	43	9,336	0.46%
2024/10/24	15	38.66	0	0.00	38.55	15	9,408	0.16%
2024/10/22	10.1	38.69	0	0.00	38.65	10.1	9,424	0.11%
2024/10/21	8.1	39.31	0.4	39.10	38.90	7.7	9,522	0.08%
2024/10/17	0.2	40.30	6	40.30	40.30	-5.8	9,830	-0.06%
2024/10/16	16.1	38.82	0	0.00	39.00	16.1	9,919	0.16%
2024/10/15	13	39.73	2	39.70	39.80	11	9,896	0.11%
2024/10/14	11	39.65	100	39.78	39.95	-89	9,897	-0.90%
2024/10/11	1	41.45	0	0.00	41.20	1	9,988	0.01%
2024/10/09	12	41.17	0.2	41.50	41.25	11.8	10,118	0.12%
2024/10/08	0	42.65	0	0.00	42.10	0	10,219	0.00%
2024/10/07	15	42.73	0	0.00	43.30	15	10,263	0.15%
2024/10/04	14.2	44.62	7	44.91	43.35	7.2	10,248	0.07%
2024/10/01	1	43.10	2.3	43.00	43.35	-1.3	10,168	-0.01%
2024/09/30	7	43.71	7	44.02	43.45	0	10,284	0.00%
2024/09/27	3.6	43.75	3	43.95	44.30	0.6	10,244	0.01%
2024/09/26	0	0.00	0.1	41.80	41.85	-0.1	10,116	0.00%
2024/09/25	1	41.80	0.3	41.55	41.95	0.7	10,149	0.01%
2024/09/24	0	0.00	2	40.63	41.00	-2	10,061	-0.02%
2024/09/23	1.3	40.92	0	0.00	40.80	1.3	10,109	0.01%
2024/09/20	0	0.00	1	41.40	41.20	-1	10,187	-0.01%
2024/09/19	0	0.00	3	40.50	41.00	-3	10,086	-0.03%
2024/09/18	0.1	41.00	0.5	40.90	40.65	-0.4	10,085	0.00%
2024/09/16	4.7	40.39	3	40.40	40.65	1.7	10,041	0.02%
2024/09/13	1.5	39.37	1	38.90	39.40	0.5	9,897	0.01%
2024/09/12	57	38.13	1	37.85	37.90	56	9,851	0.57%
2024/09/11	0.2	37.60	0	0.00	37.50	0.2	9,808	0.00%
2024/09/10	2.6	36.90	6	36.89	36.75	-3.4	9,711	-0.03%
2024/09/09	51	37.82	0.3	37.60	37.35	50.7	9,463	0.54%
2024/09/06	2	39.20	5	38.90	38.85	-3	9,228	-0.03%
2024/09/05	7.6	38.80	0	0.00	38.70	7.6	9,154	0.08%
2024/09/04	58.3	39.47	2	39.35	39.40	56.3	9,016	0.62%
2024/09/03	3.3	41.95	6	42.00	41.90	-2.8	8,688	-0.03%
2024/09/02	11.4	42.97	2.5	42.72	42.65	8.9	8,629	0.10%
2024/08/30	1.1	43.76	0.4	44.05	43.80	0.7	8,567	0.01%
2024/08/29	1	43.60	0	0.00	43.70	1	8,530	0.01%
2024/08/28	4	43.83	0	0.00	43.95	4	8,528	0.05%
2024/08/27	1	44.05	0.7	44.10	44.05	0.3	8,705	0.00%
2024/08/26	0.1	44.10	3	43.97	44.05	-2.9	8,704	-0.03%
2024/08/23	4.1	43.65	4	43.18	43.20	0.1	8,607	0.00%
2024/08/22	0.1	44.25	8	44.21	44.30	-7.9	8,483	-0.09%
2024/08/21	6.3	43.82	16	43.89	43.95	-9.8	8,451	-0.12%
2024/08/20	24.4	44.02	32	44.12	44.00	-7.7	8,386	-0.09%
2024/08/19	13	45.00	0.4	45.05	44.90	12.6	8,239	0.15%
2024/08/16	0.1	45.25	0	0.00	45.05	0.1	8,210	0.00%
2024/08/15	5	45.00	0	0.00	45.05	5	8,156	0.06%
2024/08/14	1.2	46.02	5.9	46.22	45.45	-4.7	8,101	-0.06%
2024/08/13	34.8	45.40	1	46.10	45.05	33.8	8,053	0.42%
2024/08/12	15	46.42	4	46.49	46.30	11	8,006	0.14%
2024/08/09	0	0.00	1	46.95	46.70	-1	8,017	-0.01%
2024/08/08	14.5	46.17	0	0.00	45.85	14.5	7,963	0.18%
2024/08/07	46.2	47.30	100	47.51	47.70	-53.8	7,877	-0.68%
2024/08/06	4.2	44.95	7.1	47.19	47.40	-2.9	7,843	-0.04%
2024/08/05	36.8	46.12	2	45.90	46.00	34.8	7,725	0.45%
2024/08/02	10.3	49.03	0	0.00	49.10	10.3	7,593	0.14%
2024/08/01	0	0.00	3	50.10	49.85	-3	7,515	-0.04%
2024/07/31	5	49.50	0	0.00	49.85	5	7,491	0.07%
2024/07/30	0.3	49.35	1	49.85	49.85	-0.8	7,526	-0.01%
2024/07/29	0	0.00	1	50.50	49.90	-1	7,489	-0.01%
2024/07/26	1	50.00	31	50.00	50.00	-30	7,483	-0.40%
2024/07/23	1	50.20	2	50.30	50.50	-1	7,505	-0.01%
2024/07/22	0	50.00	4	50.48	50.50	-4	7,462	-0.05%
2024/07/19	2	50.80	105.3	50.23	50.50	-103.3	7,368	-1.40%	大賣/鉅額交易
2024/07/18	12.6	50.72	20	50.86	51.20	-7.4	7,215	-0.10%
2024/07/17	3.2	49.68	168	49.45	49.75	-164.8	6,919	-2.38%	大賣/鉅額交易
2024/07/15	5.5	48.15	17	48.24	48.30	-11.5	6,912	-0.17%
2024/07/12	36.1	48.81	5	49.13	48.65	31.1	6,878	0.45%
2024/07/11	62	47.14	0	0.00	47.70	62	6,713	0.92%
2024/07/10	17.3	47.18	14	47.60	47.05	3.3	6,639	0.05%
2024/07/09	39.2	48.54	53	48.50	48.50	-13.8	6,468	-0.21%
2024/07/08	12.3	49.28	5.7	49.31	49.15	6.6	6,355	0.10%
2024/07/05	23.3	48.96	10	49.11	49.20	13.3	6,295	0.21%
2024/07/04	6	49.28	3	49.37	49.40	3	6,223	0.05%
2024/07/03	2.1	48.55	0	0.00	48.55	2.1	6,070	0.03%
2024/07/02	12.4	48.77	23	48.74	48.55	-10.6	5,944	-0.18%
2024/07/01	135	50.02	0	0.00	49.75	135	5,811	2.32%	大買/鉅額交易
2024/06/28	24.2	50.64	5	50.66	50.40	19.2	5,736	0.33%
2024/06/27	23.8	49.61	2	49.67	49.65	21.7	5,737	0.38%
2024/06/26	25.6	50.39	0	0.00	50.10	25.6	5,645	0.45%
2024/06/25	28.1	51.05	0	0.00	51.20	28.1	5,497	0.51%
2024/06/24	72.1	51.82	0	0.00	51.50	72.1	5,418	1.33%
2024/06/21	39.2	52.58	0.4	52.90	52.40	38.8	5,418	0.72%
2024/06/20	1.3	52.09	1	52.40	52.40	0.3	5,301	0.01%
2024/06/19	0	0.00	1	51.60	51.40	-1	5,203	-0.02%
2024/06/18	13.2	51.20	1	51.00	51.60	12.2	5,134	0.24%
2024/06/17	107	51.69	0	0.00	51.60	107	5,151	2.08%	大買/鉅額交易
2024/06/14	0.2	51.70	0	0.00	52.10	0.2	5,151	0.00%
2024/06/13	6.1	51.87	0	0.00	51.70	6.1	5,130	0.12%
2024/06/12	5.2	52.27	50	51.90	51.80	-44.8	5,123	-0.87%
2024/06/11	62.4	52.39	20	52.56	52.10	42.4	5,139	0.82%
2024/06/07	1.1	51.22	1	52.00	52.00	0.1	5,111	0.00%
2024/06/06	18.2	50.94	0	0.00	50.90	18.2	5,080	0.36%
2024/06/05	3.6	51.39	0	0.00	51.20	3.6	5,037	0.07%
2024/06/04	15.5	51.91	0	0.00	51.70	15.5	5,039	0.31%
2024/06/03	7.2	52.73	0	0.00	52.60	7.2	4,957	0.15%
2024/05/31	3.2	53.28	0	0.00	52.90	3.2	4,939	0.06%
2024/05/30	7.1	53.46	10	53.50	53.30	-2.9	4,826	-0.06%
2024/05/29	17.4	54.19	7	54.37	53.90	10.4	4,791	0.22%
2024/05/28	7	55.00	5	54.84	55.00	2	4,757	0.04%
2024/05/27	4	53.78	0	0.00	53.90	4	4,820	0.08%
2024/05/24	0	54.30	0	0.00	54.20	0	4,783	0.00%
2024/05/23	7.3	55.01	0	0.00	54.80	7.3	4,766	0.15%
2024/05/21	2	56.70	0	0.00	56.30	2	4,693	0.04%
2024/05/20	1	57.20	4	57.25	57.20	-3	4,647	-0.06%
2024/05/17	1	57.10	1	57.10	56.60	0	4,623	0.00%
2024/05/16	1	56.90	2	57.10	57.00	-1	4,574	-0.02%
2024/05/15	3	56.70	3	57.00	56.40	0	4,497	0.00%
2024/05/14	1.2	56.60	11	57.09	56.40	-9.8	4,527	-0.22%
2024/05/13	0	0.00	0.2	56.73	56.60	-0.2	4,519	0.00%
2024/05/10	0	56.10	2	56.40	56.60	-2	4,502	-0.04%
2024/05/09	10	56.20	0	0.00	56.10	10	4,506	0.22%
2024/05/08	6	56.48	9	56.56	56.40	-3	4,498	-0.07%
2024/05/06	0.2	56.80	1.2	56.82	56.50	-1	4,489	-0.02%
2024/05/03	1.2	56.67	5	56.10	56.10	-3.8	4,479	-0.08%
2024/05/02	1	55.40	0	0.00	55.70	1	4,396	0.02%
2024/04/30	0.2	55.64	10	55.90	55.50	-9.8	4,408	-0.22%
2024/04/29	3	55.60	12	55.31	55.80	-9	4,363	-0.21%
2024/04/26	5	54.00	1	54.20	53.90	4	4,319	0.09%
2024/04/25	0	54.00	0	0.00	54.00	0	4,352	0.00%
2024/04/24	1.1	54.91	2	55.00	54.80	-0.9	4,354	-0.02%
2024/04/22	1.2	55.03	8	53.55	55.10	-6.8	4,746	-0.14%
2024/04/19	11.7	52.68	4	52.53	52.40	7.7	4,638	0.17%
2024/04/18	0.1	53.80	0	0.00	53.60	0.1	4,458	0.00%
2024/04/17	1.1	53.61	0.6	53.80	53.60	0.5	4,430	0.01%
2024/04/16	8.1	54.00	0	0.00	53.90	8.1	4,398	0.18%
2024/04/15	10	55.20	10	55.36	55.00	0	4,305	0.00%
2024/04/12	10.1	55.00	0	0.00	55.30	10.1	4,279	0.23%
2024/04/11	2.1	55.46	1	55.50	55.50	1.1	4,223	0.03%
2024/04/10	0	0.00	0.5	56.10	56.10	-0.5	4,184	-0.01%
2024/04/09	0.6	55.90	1	56.00	55.90	-0.4	4,209	-0.01%
2024/04/08	0.1	55.15	0	0.00	55.10	0.1	4,174	0.00%
2024/04/03	2	55.00	0	0.00	55.10	2	4,177	0.05%
2024/04/02	1.3	55.74	4	55.68	55.90	-2.7	4,157	-0.07%
2024/04/01	0.5	56.40	10.4	56.24	56.10	-9.9	4,189	-0.24%
2024/03/29	2	55.50	0	0.00	55.20	2	4,160	0.05%
2024/03/27	0	0.00	9	55.20	55.10	-9	4,193	-0.21%
2024/03/26	0	0.00	24.2	55.46	55.60	-24.2	4,189	-0.58%
2024/03/25	0	0.00	0.3	54.67	54.60	-0.3	4,165	-0.01%
2024/03/22	0.2	54.90	0	0.00	54.60	0.2	4,170	0.00%
2024/03/21	0.1	54.10	19	54.85	54.90	-18.9	4,159	-0.45%
2024/03/20	9.4	53.71	1.5	53.67	53.70	7.9	4,202	0.19%
2024/03/19	2.1	54.72	2	54.80	54.70	0.1	4,127	0.00%
2024/03/15	10	55.35	0.1	55.80	55.60	9.9	4,145	0.24%
2024/03/13	25	55.13	4	54.93	54.90	21	4,071	0.52%
2024/03/12	2	55.60	12	55.70	55.70	-10	4,042	-0.25%
2024/03/11	0.1	55.00	0.5	55.20	55.30	-0.5	4,054	-0.01%
2024/03/08	1	54.50	2	54.50	54.80	-1	4,076	-0.02%
2024/03/07	0.5	54.95	4.1	54.76	55.00	-3.6	4,048	-0.09%
2024/03/06	3	55.27	0	0.00	55.00	3	3,998	0.08%
2024/03/05	10.5	55.18	0	0.00	55.00	10.5	4,058	0.26%
2024/03/04	7	55.93	0	0.00	55.70	7	4,026	0.17%
2024/03/01	12	56.18	0	0.00	56.10	12	4,065	0.30%
2024/02/27	0.1	56.00	1	56.00	56.10	-0.9	3,963	-0.02%
2024/02/26	0.4	56.17	0.2	56.40	56.40	0.1	3,947	0.00%
2024/02/23	3	56.60	0	0.00	56.60	3	3,925	0.08%
2024/02/22	0	0.00	1	57.00	56.80	-1	3,984	-0.03%
2024/02/20	0	0.00	1	58.10	57.90	-1	4,012	-0.02%
2024/02/19	0	0.00	1	58.10	58.10	-1	4,096	-0.02%
2024/02/16	2.1	56.72	1.3	56.97	57.40	0.8	4,176	0.02%
2024/02/15	3.1	56.08	0	56.45	56.50	3.1	4,172	0.07%
2024/02/02	1.3	57.65	0	0.00	57.90	1.3	4,041	0.03%