• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.36%
  • 成交量
    3,417張
  • 產業
    上市 通信網路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211109.0000.00110.5013,2650.03%
2024/11/204109.2500.00109.0043,2180.12%
2024/11/191.1107.957.3110.79110.00-6.23,146-0.20%
2024/11/180.1107.0000.00106.500.13,0250.00%
2024/11/1500.001.1106.05106.00-1.13,051-0.04%
2024/11/141.2102.580.1104.50103.001.13,1260.04%
2024/11/121.3102.6900.00104.001.33,1780.04%
2024/11/115.1105.5000.00105.505.13,1570.16%
2024/11/082.2105.951106.00104.001.23,1490.04%
2024/11/0700.001107.50108.00-13,149-0.03%
2024/11/061.1106.0500.00105.501.13,1730.03%
2024/11/051106.001107.00106.0003,2040.00%
2024/10/303.3107.9400.00106.003.33,3300.10%
2024/10/291.2109.6200.00109.501.23,2920.04%
2024/10/280.1112.0000.00113.000.13,2240.00%
2024/10/251112.005115.50113.00-43,224-0.12%
2024/10/244.1112.1200.00111.004.13,1690.13%
2024/10/236.1114.2500.00113.506.13,2160.19%
2024/10/221111.5000.00112.5013,2320.03%
2024/10/184110.7500.00111.0043,2410.12%
2024/10/163112.1700.00113.0033,2880.09%
2024/10/153113.0000.00112.0033,3810.09%
2024/10/146112.001112.00111.0053,3560.15%
2024/10/090.1112.501112.00112.00-0.93,402-0.03%
2024/10/080.1114.8600.00114.500.13,3830.00%
2024/10/070.2119.5000.00118.500.23,4100.00%
2024/10/041.4121.2700.00120.001.43,4140.04%
2024/10/010.1130.0000.00129.000.13,3660.00%
2024/09/250.2130.002134.00134.00-1.83,576-0.05%
2024/09/241128.5000.00130.5013,5850.03%
2024/09/201129.001128.00127.0003,7280.00%
2024/09/161130.001129.50129.5003,9680.00%
2024/09/111.1122.0000.00122.501.13,9550.03%
2024/09/100.1125.5000.00126.000.13,9380.00%
2024/09/061138.0000.00133.5013,9360.03%
2024/09/052133.502134.50132.5003,9030.00%
2024/09/042134.251133.50133.0013,9000.03%
2024/09/0300.004139.00138.50-43,865-0.10%
2024/09/022138.004138.88138.50-23,858-0.05%
2024/08/3000.003136.00136.50-33,832-0.08%
2024/08/270.3134.5000.00133.000.33,7530.01%
2024/08/261132.0000.00133.0013,7620.03%
2024/08/231136.0000.00137.0013,7310.03%
2024/08/192137.002.2137.68139.50-0.23,632-0.01%
2024/08/1600.001136.50136.50-13,548-0.03%
2024/08/155132.505130.50130.5003,4470.00%
2024/08/1400.001127.00127.00-13,403-0.03%
2024/08/1300.000.1121.50124.00-0.13,3760.00%
2024/08/1200.000.2122.50121.50-0.23,404-0.01%
2024/08/0800.002119.50122.00-23,393-0.06%
2024/08/0600.001116.50112.50-13,331-0.03%
2024/08/051.3111.1200.00111.001.33,2750.04%
2024/08/022123.0000.00123.0023,2260.06%
2024/08/011124.001126.00123.5003,2570.00%
2024/07/311124.000.1125.00123.000.93,2310.03%
2024/07/300.1125.0000.00124.500.13,2230.00%
2024/07/290.6125.0400.00122.000.63,1770.02%
2024/07/260.2126.503124.00124.00-2.83,162-0.09%
2024/07/2210.2133.4710133.00132.000.23,1040.01%
2024/07/197.1138.1510138.50137.00-2.93,066-0.09%
2024/07/181.3140.081140.50141.000.33,0670.01%
2024/07/1700.001144.00144.50-13,028-0.03%
2024/07/169143.8929146.22144.50-202,992-0.67%
2024/07/1500.001138.50138.50-12,881-0.03%
2024/07/120.2138.0000.00138.000.22,8810.01%
2024/07/112.2140.2700.00138.502.22,8890.08%
2024/07/095142.505140.00141.0002,8700.00%
2024/07/0400.001.2145.75144.00-1.22,893-0.04%
2024/07/0200.000136.00137.0002,7110.00%
2024/06/280.2139.502.1140.19138.00-1.92,746-0.07%
2024/06/2616135.5022.2137.80137.50-6.22,709-0.23%
2024/06/251131.001133.00132.5002,5540.00%
2024/06/241131.50100.1132.12134.00-99.12,505-3.95%
2024/06/2100.001.1126.00126.50-1.12,289-0.05%
2024/06/2000.002126.25127.50-22,305-0.09%
2024/06/1900.000128.00126.5002,3000.00%
2024/06/1800.004127.25128.50-42,320-0.17%
2024/06/1400.003126.50128.50-32,345-0.13%
2024/06/131125.5000.00125.5012,3150.04%
2024/06/121121.506120.92124.00-52,348-0.21%
2024/06/111119.5000.00119.0012,3250.04%
2024/06/0700.002122.25121.50-22,312-0.09%
2024/06/062124.506122.50122.50-42,319-0.17%
2024/05/291124.0000.00124.0012,3220.04%
2024/05/2800.0020124.50125.00-202,327-0.86%
2024/05/230.1121.0000.00120.500.12,4690.00%
2024/05/2200.003123.00123.00-32,503-0.12%
2024/05/172122.5000.00123.0022,5050.08%
2024/05/161126.0000.00124.5012,5340.04%
2024/05/1540124.5040126.28126.5002,5000.00%
2024/05/133.1122.0000.00122.503.12,4980.12%
2024/05/1000.004124.75125.00-42,490-0.16%
2024/05/096125.0800.00125.5062,4710.24%
2024/05/080125.502127.00127.50-22,445-0.08%
2024/05/0700.006.3125.98126.50-6.32,415-0.26%
2024/05/0600.001123.00121.00-12,323-0.04%
2024/05/0300.002122.99122.00-22,306-0.09%
2024/04/3040121.3838122.28121.0022,2950.09%
2024/04/295119.101.1118.65121.503.92,2660.17%
2024/04/260120.003.2120.48119.50-3.22,230-0.14%
2024/04/250.1116.2500.00116.000.12,2020.00%
2024/04/220.1111.5000.00111.500.12,1800.00%
2024/04/193113.003111.50114.0002,1580.00%
2024/04/173117.5000.00117.5032,1230.14%
2024/04/160.1115.0000.00115.000.12,0830.00%
2024/04/150122.501121.00120.50-12,042-0.05%
2024/04/1200.006124.83124.00-62,043-0.29%
2024/04/110.1126.0000.00124.500.12,0240.00%
2024/04/101126.507.2127.25128.00-6.21,996-0.31%
2024/04/092122.254124.38122.00-21,881-0.11%
2024/04/082121.0000.00120.5021,8290.11%
2024/04/0300.000122.00123.0001,8540.00%
2024/04/0211124.4511124.00124.0001,8810.00%
2024/04/0100.000.2122.00124.00-0.21,865-0.01%
2024/03/282120.0000.00118.5021,7890.11%
2024/03/260121.5000.00118.5001,7690.00%
2024/03/251121.5000.00121.5011,7670.06%
2024/03/221121.5000.00120.5011,7950.06%
2024/03/2100.001120.00120.00-11,806-0.06%
2024/03/201118.0021118.48118.50-201,809-1.11%
2024/03/1900.003.4118.38119.00-3.41,842-0.18%
2024/03/1500.002116.50116.00-21,932-0.10%
2024/03/1400.001113.00113.50-11,888-0.05%
2024/03/0800.004113.00112.00-42,006-0.20%
2024/03/071113.503113.67112.00-22,035-0.10%
2024/03/0600.000113.50113.5002,1400.00%
2024/03/051114.507113.93114.50-62,174-0.28%
2024/03/0400.000.1115.00115.00-0.12,2440.00%
2024/03/010.1116.002116.00115.50-1.92,289-0.08%
2024/02/2900.0023116.41118.00-232,278-1.01%
2024/02/275114.500.1114.50114.004.92,2240.22%
2024/02/2300.004109.50109.00-42,259-0.18%
2024/02/1900.003108.67109.00-32,346-0.13%
2024/02/161107.501108.00106.5002,3650.00%
2024/02/151105.502105.00105.50-12,400-0.04%
2024/02/054104.2500.00104.5042,5480.16%
2024/02/011103.5000.00103.5012,6230.04%
2024/01/292102.002102.75101.5003,0680.00%
2024/01/2400.003103.00103.00-33,123-0.10%
2024/01/233.1101.521101.50101.502.13,1060.07%
2024/01/195101.001101.50101.5043,1060.13%
2024/01/185100.805101.50100.5003,0930.00%
2024/01/172101.252102.00101.5003,0750.00%
2024/01/120.4104.2500.00104.000.43,0440.01%
2024/01/113106.003107.00106.5003,0330.00%
2024/01/080.1105.501106.00106.00-0.93,052-0.03%
2024/01/046110.2500.00109.0063,0540.20%
2023/12/290.1109.5000.00109.500.13,0610.00%
2023/12/283.3113.581.1111.31111.002.33,0090.07%
2023/12/275.1116.811117.50117.504.12,9390.14%
2023/12/2100.008114.00114.00-82,839-0.28%
2023/12/1900.003113.00114.50-32,779-0.11%
2023/12/152117.001116.50115.5012,6980.04%
2023/12/1400.002.1118.26118.50-2.12,643-0.08%
2023/12/133.1116.323.2116.63116.50-0.12,5820.00%
2023/12/123.2119.032118.51118.501.22,5140.05%
2023/12/0800.003116.17115.00-32,399-0.13%
2023/12/0700.000114.50115.0002,3680.00%
2023/12/0621115.002115.00114.50192,3460.81%
2023/12/0500.001118.00117.00-12,289-0.04%
2023/12/041117.002117.50116.00-12,214-0.05%
2023/12/0112116.4214117.57117.50-22,158-0.09%
2023/11/301112.503111.67114.00-22,025-0.10%
2023/11/2915113.3721.3112.74113.00-6.31,972-0.32%
2023/11/286110.502.1110.00110.5041,8740.21%
2023/11/241107.007.2105.81106.50-6.21,817-0.34%
2023/11/2317110.0619108.29107.50-21,799-0.11%
2023/11/221107.001.3107.88107.50-0.31,709-0.02%
2023/11/215105.407.3106.30106.00-2.31,674-0.13%
2023/11/2000.002106.25106.50-21,638-0.12%
2023/11/172106.5000.00107.0021,6060.12%
2023/11/1600.005107.00107.50-51,574-0.32%
2023/11/152106.0000.00105.5021,5130.13%
2023/11/140.1106.502105.75106.00-1.91,457-0.13%
2023/11/1317106.246106.50106.00111,4070.78%
2023/11/104103.0014102.25103.00-101,235-0.81%
2023/11/096100.50999.77101.50-31,174-0.26%
2023/11/083100.832101.00101.0011,1240.09%
2023/11/0714100.6812.3100.66100.001.71,0590.16%
2023/11/06398.9015.197.9598.70-12.1827-1.46%
2023/11/03592.501.193.4892.103.96640.59%
2023/11/0200.00191.5091.80-1629-0.16%
2023/10/27189.20190.3089.0006180.00%
2023/10/23187.8000.0088.0016290.16%
2023/10/20288.1000.0088.2026340.32%
2023/10/19189.9000.0089.3016440.16%
2023/10/17291.65490.7090.50-2613-0.33%
2023/10/13492.7000.0090.9046240.64%
2023/10/1200.00091.6091.500612-0.01%
2023/10/11491.104.189.7590.70-0.1587-0.02%
2023/10/05184.40184.3084.8005380.00%
2023/09/26185.2000.0084.7016360.16%
2023/09/2500.00186.4086.40-1640-0.16%
2023/09/210.184.5000.0084.300.16480.02%
2023/09/200.185.8000.0085.300.16460.02%
2023/09/0500.000.186.8086.40-0.1942-0.01%
2023/09/01086.60186.5086.30-1965-0.10%
2023/08/31286.6000.0086.2029850.20%
2023/08/3000.00290.0090.10-2973-0.21%
2023/08/2900.000.190.7090.40-0.1979-0.01%
2023/08/2400.000.390.7090.70-0.3994-0.03%
2023/08/2300.000.290.0089.60-0.2986-0.02%
2023/08/22188.8000.0089.2019840.10%
2023/08/17287.6000.0087.9029710.21%
2023/08/14186.0000.0085.8019820.10%
2023/07/240.189.8000.0089.800.19300.01%
2023/07/1900.00192.1091.80-1923-0.11%
2023/07/140.293.6000.0093.500.29010.02%
2023/07/06194.7000.0094.1019430.11%
2023/07/05397.5000.0096.8039240.32%
2023/07/040.197.80197.5098.00-0.9907-0.10%
2023/06/1600.00193.9094.20-1867-0.12%
2023/06/1500.00595.1494.90-5853-0.59%
2023/06/147.195.1400.0093.807.18360.84%
2023/06/13197.10297.8097.30-1763-0.13%
2023/06/1200.00497.1398.40-4721-0.55%
2023/06/0900.00194.0093.90-1660-0.15%
2023/05/3000.000.188.6088.80-0.1647-0.01%
2023/05/2200.00589.7089.10-5701-0.71%
2023/05/170.287.5000.0087.400.26880.02%
2023/05/15186.0000.0086.2016870.15%
2023/04/28186.8000.0086.1017370.14%
2023/04/27187.0000.0087.1017290.14%
2023/04/2000.00188.3088.10-1709-0.14%
2023/04/190.589.0000.0088.700.57090.06%
2023/04/170.191.30091.0090.800.16910.01%
2023/04/1400.00190.9091.00-1690-0.14%
2023/04/12190.5000.0091.0016660.15%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章