長榮航 (2618)-富邦-七賢券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	594	36.96	466	37.10	37.60	128	89,198	0.14%	大買/大賣/鉅額交易
2024/05/09	107.5	36.39	88.2	36.26	35.90	19.3	85,933	0.02%	大買/
2024/05/08	61.1	36.74	86.3	36.69	37.25	-25.2	84,119	-0.03%
2024/05/07	364.3	37.20	340.1	37.52	36.85	24.2	82,658	0.03%	大買/大賣/
2024/05/06	461	37.98	424	38.31	37.35	37	82,642	0.04%	大買/大賣/
2024/05/03	497	37.22	539	37.58	37.70	-42	80,797	-0.05%	大買/大賣/
2024/05/02	116.1	36.80	309.4	37.18	37.00	-193.4	76,759	-0.25%	大買/大賣/鉅額交易
2024/04/30	123	35.64	30	35.54	35.55	93	73,569	0.13%	大買/
2024/04/29	442	37.04	76.2	36.49	36.25	365.8	72,151	0.51%	大買/鉅額交易
2024/04/26	299.1	35.39	368.6	35.88	36.65	-69.5	69,521	-0.10%	大買/大賣/
2024/04/25	132	34.75	117.3	34.74	34.35	14.7	64,173	0.02%	大買/大賣/
2024/04/24	121.1	33.84	395.1	34.33	34.55	-274	60,340	-0.45%	大買/大賣/鉅額交易
2024/04/23	25	32.54	176	32.49	32.60	-151	54,767	-0.28%	大賣/鉅額交易
2024/04/22	133	32.03	60	31.99	31.60	73	52,771	0.14%	大買/
2024/04/19	51	31.45	11	31.09	31.10	40	51,692	0.08%
2024/04/18	36	31.69	19	31.54	31.50	17	51,204	0.03%
2024/04/17	111	31.05	2.2	31.16	31.00	108.8	51,019	0.21%	大買/鉅額交易
2024/04/16	45	31.07	21	31.25	31.00	24	51,251	0.05%
2024/04/15	16	31.66	9.1	31.69	31.70	6.9	50,714	0.01%
2024/04/12	42.3	32.30	23.1	32.28	32.30	19.2	50,535	0.04%
2024/04/11	36	32.56	149.1	32.47	32.70	-113.1	51,146	-0.22%	大賣/鉅額交易
2024/04/10	6	31.70	0.1	31.80	31.70	5.9	50,017	0.01%
2024/04/09	18	31.53	66.1	31.78	31.85	-48.1	51,488	-0.09%
2024/04/08	14	31.19	8	31.21	31.15	6	55,358	0.01%
2024/04/03	9.3	31.59	5	31.54	31.40	4.3	55,352	0.01%
2024/04/02	11	31.97	5	32.00	31.95	6	55,172	0.01%
2024/04/01	14	32.38	31.4	32.32	32.35	-17.4	55,309	-0.03%
2024/03/29	104.1	31.94	37.1	31.89	31.95	67	54,782	0.12%	大買/
2024/03/28	3	31.83	14.1	31.93	31.60	-11.1	55,315	-0.02%
2024/03/27	9	31.40	28.3	31.63	31.70	-19.3	56,306	-0.03%
2024/03/26	21	31.11	105	31.29	30.95	-84	56,274	-0.15%	大賣/
2024/03/25	18	31.47	1	31.45	31.40	17	56,413	0.03%
2024/03/22	6	31.33	8	31.31	31.35	-2	57,499	0.00%
2024/03/21	103	31.07	31	31.12	31.15	72	58,716	0.12%	大買/
2024/03/20	131	31.11	13	31.22	31.05	118	58,705	0.20%	大買/鉅額交易
2024/03/19	7.1	31.18	12	31.35	31.40	-5	58,636	-0.01%
2024/03/18	10	31.21	8	31.31	31.20	2	58,848	0.00%
2024/03/15	54	31.35	237	31.36	31.35	-183	59,222	-0.31%	大賣/鉅額交易
2024/03/14	101	32.39	147	32.88	31.85	-46	59,051	-0.08%	大買/大賣/
2024/03/13	14	32.46	45.6	32.63	32.60	-31.6	58,765	-0.05%
2024/03/12	57	32.40	85	32.46	32.65	-28	59,807	-0.05%
2024/03/11	33	32.03	15	31.93	31.90	18	58,960	0.03%
2024/03/08	17	31.90	68.1	31.87	32.05	-51.1	58,766	-0.09%
2024/03/07	101	31.25	18	31.26	31.25	83	58,266	0.14%	大買/
2024/03/06	21	31.06	3	31.07	31.05	18	58,457	0.03%
2024/03/05	10.2	31.31	8.4	31.45	31.25	1.8	59,067	0.00%
2024/03/04	5.2	30.97	103	30.95	31.10	-97.8	59,580	-0.16%	大賣/
2024/03/01	8.4	31.02	5	30.95	31.05	3.4	60,142	0.01%
2024/02/29	5.5	31.16	15	31.26	31.45	-9.5	60,698	-0.02%
2024/02/27	41.2	30.82	8	30.75	30.70	33.2	61,743	0.05%
2024/02/26	5	30.93	1	30.75	31.05	4	62,874	0.01%
2024/02/23	55.2	30.97	71.7	30.80	30.80	-16.5	63,945	-0.03%
2024/02/22	35.2	31.23	9	31.29	31.20	26.2	64,466	0.04%
2024/02/21	10	31.64	5	31.40	31.45	5	65,910	0.01%
2024/02/20	8.1	31.38	8	31.40	31.40	0.1	68,022	0.00%
2024/02/19	10.3	31.41	11	31.49	31.50	-0.7	72,345	0.00%
2024/02/16	0	0.00	17.5	31.49	31.55	-17.5	73,630	-0.02%
2024/02/15	31	31.35	9	31.34	31.35	22	74,006	0.03%
2024/02/05	38	32.19	9.8	32.13	32.25	28.2	74,070	0.04%
2024/02/02	13	31.93	10.6	31.95	31.90	2.4	73,920	0.00%
2024/02/01	28	31.98	33	31.97	32.05	-5	74,481	-0.01%
2024/01/31	46.2	31.52	5	31.60	31.60	41.2	75,321	0.05%
2024/01/30	54	31.65	25	31.72	31.70	29	75,716	0.04%
2024/01/29	52.5	31.99	128.8	31.97	31.90	-76.3	76,658	-0.10%	大賣/
2024/01/26	60	30.30	6	30.26	30.40	54	76,637	0.07%
2024/01/25	14	30.96	30	30.86	30.75	-16	77,227	-0.02%
2024/01/24	17.3	30.93	21	30.95	31.05	-3.7	78,315	0.00%
2024/01/23	15	30.37	19.1	30.59	30.50	-4.1	78,079	-0.01%
2024/01/22	75	30.62	21	30.60	30.55	54	77,571	0.07%
2024/01/19	63	31.18	27.4	31.16	31.10	35.6	76,903	0.05%
2024/01/18	5	31.56	13.2	31.52	31.75	-8.2	76,682	-0.01%
2024/01/17	29.2	31.19	11	31.15	31.05	18.2	76,761	0.02%
2024/01/16	7.1	31.59	28	31.55	31.50	-20.9	76,676	-0.03%
2024/01/15	17.2	31.87	7.1	31.83	31.80	10.1	76,739	0.01%
2024/01/12	8.4	32.47	23	32.62	32.50	-14.6	76,555	-0.02%
2024/01/11	26	32.46	114	32.35	32.25	-88	76,559	-0.11%	大賣/
2024/01/10	35	32.10	3	32.08	32.00	32	76,706	0.04%
2024/01/09	13	32.57	43.4	32.75	32.70	-30.4	77,020	-0.04%
2024/01/08	55	32.67	17.3	32.64	32.55	37.7	77,513	0.05%
2024/01/05	59	32.96	49.2	33.24	32.65	9.8	77,423	0.01%
2024/01/04	76	33.19	52.2	33.30	33.50	23.8	76,715	0.03%
2024/01/03	67.5	33.39	64.3	33.21	32.95	3.2	75,922	0.00%
2024/01/02	95	32.97	233.6	32.91	33.50	-138.6	74,920	-0.18%	大賣/鉅額交易
2023/12/29	4.2	31.50	9	31.53	31.45	-4.8	71,841	-0.01%
2023/12/28	14.5	31.16	23.4	31.33	31.25	-8.9	72,220	-0.01%
2023/12/27	47.8	31.21	36.5	31.15	31.10	11.3	72,744	0.02%
2023/12/26	21.1	31.86	7	31.71	31.60	14.1	72,586	0.02%
2023/12/25	74.3	31.88	30.1	31.84	31.75	44.2	72,568	0.06%
2023/12/22	38	31.94	35.4	31.82	31.90	2.6	72,029	0.00%
2023/12/21	16	31.07	38.6	30.96	31.15	-22.6	70,927	-0.03%
2023/12/20	15	30.45	10.4	30.45	30.60	4.6	71,212	0.01%
2023/12/19	78.5	30.13	54	30.19	30.15	24.5	71,294	0.03%
2023/12/18	58.5	30.84	12	30.95	30.85	46.5	70,708	0.07%
2023/12/15	10	31.88	6.5	31.73	31.75	3.5	69,651	0.01%
2023/12/14	21.2	31.78	18.2	31.70	31.75	3	69,475	0.00%
2023/12/13	75.5	31.76	42	31.55	31.65	33.5	69,112	0.05%
2023/12/12	116.5	31.85	29	31.93	31.80	87.5	69,164	0.13%	大買/
2023/12/11	61.5	32.23	25	32.18	32.05	36.5	68,982	0.05%
2023/12/08	45.3	32.62	97	32.67	32.35	-51.8	68,618	-0.08%
2023/12/07	27	31.92	101	31.98	32.20	-74	66,999	-0.11%	大賣/
2023/12/06	15	31.54	21	31.44	31.45	-6	66,029	-0.01%
2023/12/05	38	31.21	4	31.23	31.15	34	66,173	0.05%
2023/12/04	47	31.56	37	31.53	31.50	10	66,169	0.02%
2023/12/01	23	31.18	2.2	31.12	31.10	20.8	65,686	0.03%
2023/11/30	27.2	31.07	42	31.00	31.30	-14.8	65,686	-0.02%
2023/11/29	19.6	31.10	14	31.01	31.00	5.6	65,306	0.01%
2023/11/28	26.4	31.41	2	31.50	31.45	24.4	65,224	0.04%
2023/11/27	6	31.00	28.3	31.17	30.90	-22.3	65,471	-0.03%
2023/11/24	74.3	31.41	6	31.37	31.25	68.3	65,628	0.10%
2023/11/22	44	31.52	18	31.62	31.50	26	64,365	0.04%
2023/11/21	95	31.40	33	31.45	31.40	62	64,286	0.10%
2023/11/20	91.5	31.19	45.2	31.38	31.55	46.3	64,113	0.07%
2023/11/17	158.8	32.23	114	32.16	32.15	44.8	64,029	0.07%	大買/大賣/
2023/11/16	151	31.43	239.5	31.61	32.00	-88.5	63,345	-0.14%	大買/大賣/
2023/11/15	16	29.92	93	29.95	30.25	-77	59,406	-0.13%
2023/11/14	18	29.55	6	29.52	29.35	12	58,775	0.02%
2023/11/13	20	29.56	37.2	29.56	29.55	-17.2	59,111	-0.03%
2023/11/10	31.2	29.78	9	29.61	29.70	22.2	59,378	0.04%
2023/11/09	24	29.61	121.3	29.22	29.65	-97.3	60,167	-0.16%	大賣/
2023/11/08	152.3	29.96	115	29.80	29.25	37.3	61,041	0.06%	大買/大賣/
2023/11/07	57	29.46	20.1	29.50	29.60	36.9	62,144	0.06%
2023/11/06	49	30.34	43	30.25	30.10	6	62,457	0.01%
2023/11/03	81	29.85	132	29.88	30.00	-51	62,082	-0.08%	大賣/
2023/11/02	16	28.73	39	28.77	28.85	-23	61,123	-0.04%
2023/11/01	39	28.24	68	28.38	28.60	-29	61,576	-0.05%
2023/10/31	4	27.59	58.6	27.78	27.40	-54.6	60,577	-0.09%
2023/10/30	44.3	27.47	7	27.39	27.40	37.3	61,133	0.06%
2023/10/27	24	27.91	21	27.85	27.85	3	61,465	0.00%
2023/10/26	49.3	27.56	25	27.36	27.30	24.3	61,540	0.04%
2023/10/25	22	27.55	0	0.00	27.55	22	61,614	0.04%
2023/10/24	80.1	27.65	67	27.52	27.70	13.1	62,275	0.02%
2023/10/23	24.3	26.88	52	27.18	27.20	-27.7	62,462	-0.04%
2023/10/20	63	26.33	7	26.48	26.50	56	62,627	0.09%
2023/10/19	14.1	26.78	32	26.54	26.95	-17.9	62,571	-0.03%
2023/10/18	25	26.86	27	26.85	26.60	-2	63,031	0.00%
2023/10/17	62.2	27.03	41	27.01	26.85	21.2	63,796	0.03%
2023/10/16	211	27.83	16	27.66	27.50	195	64,578	0.30%	大買/鉅額交易
2023/10/13	36.1	28.87	0	0.00	28.70	36.1	64,736	0.06%
2023/10/12	27	29.12	35	29.14	29.20	-8	65,477	-0.01%
2023/10/11	44.1	28.60	6	28.39	28.35	38.1	68,256	0.06%
2023/10/06	33	29.48	28	29.44	29.25	5	70,395	0.01%
2023/10/05	94	29.83	50	29.78	29.75	44	71,183	0.06%
2023/10/04	17	28.40	9	28.45	28.30	8	71,694	0.01%
2023/10/03	36	28.98	4.1	29.03	28.90	32	71,898	0.04%
2023/10/02	105	29.51	5	29.55	29.45	100	72,665	0.14%	大買/
2023/09/28	23	29.81	0	0.00	29.75	23	73,856	0.03%
2023/09/27	7	29.95	1	30.00	30.00	6	77,735	0.01%
2023/09/26	42	29.78	1	29.85	29.75	41	78,753	0.05%
2023/09/25	34.1	29.96	10.4	30.09	30.00	23.7	80,116	0.03%
2023/09/22	79.2	29.53	4	29.48	29.65	75.2	80,792	0.09%
2023/09/21	14	29.80	31	29.71	29.60	-17	82,446	-0.02%
2023/09/20	45.2	30.10	7.3	30.03	29.95	38	84,301	0.05%
2023/09/19	61	30.33	7.4	30.30	30.25	53.7	87,030	0.06%
2023/09/18	13	30.63	2	30.85	30.50	11	88,705	0.01%
2023/09/15	66.2	30.60	2.2	30.65	30.65	64	90,329	0.07%
2023/09/14	89	30.64	1	30.50	30.80	88	91,828	0.10%
2023/09/13	6	30.48	12	30.66	30.70	-6	93,299	-0.01%
2023/09/12	162	30.72	38.3	30.77	30.70	123.8	97,478	0.13%	大買/鉅額交易
2023/09/11	76	30.69	36	30.48	30.35	40	104,860	0.04%
2023/09/08	47.2	31.02	19.2	30.99	30.95	28	110,902	0.03%
2023/09/07	68	31.33	10	31.37	31.25	58	112,551	0.05%
2023/09/06	76	31.74	2	31.70	31.65	74	114,490	0.06%
2023/09/05	27.1	31.80	5.2	31.88	31.80	21.9	115,443	0.02%
2023/09/04	28.4	31.83	8	31.97	32.05	20.4	117,118	0.02%
2023/09/01	13	32.14	20	32.09	32.00	-7	118,249	-0.01%
2023/08/31	24.2	31.67	41.5	31.58	31.50	-17.3	119,485	-0.01%
2023/08/30	24	31.86	45	31.79	31.80	-21	120,792	-0.02%
2023/08/29	11	32.21	12	32.20	32.30	-1	123,359	0.00%
2023/08/28	116	32.65	38.2	32.39	32.05	77.8	127,421	0.06%	大買/
2023/08/25	68	33.42	39.2	33.24	33.05	28.8	128,346	0.02%
2023/08/24	16	33.35	11.2	33.32	33.30	4.8	129,959	0.00%
2023/08/23	74.3	33.75	80.4	33.96	33.30	-6.2	133,086	0.00%
2023/08/22	139	34.30	82	34.07	33.90	57	134,378	0.04%	大買/
2023/08/21	18	33.07	6	33.45	33.00	12	135,442	0.01%
2023/08/18	15.3	33.55	8.3	33.50	33.20	7	136,919	0.01%
2023/08/17	11	33.40	36.1	33.48	33.50	-25.1	139,316	-0.02%
2023/08/16	179	33.52	183	33.64	33.50	-4	142,573	0.00%	大買/大賣/
2023/08/15	65	34.81	179	34.54	34.15	-114	147,078	-0.08%	大賣/鉅額交易
2023/08/14	153	34.52	68	34.36	34.10	85	146,864	0.06%	大買/
2023/08/11	158	35.41	139	36.07	35.55	19	145,727	0.01%	大買/大賣/
2023/08/10	72	36.21	38	36.54	36.60	34	144,313	0.02%
2023/08/09	87	36.52	124	36.71	36.15	-37	143,920	-0.03%	大賣/
2023/08/08	74	35.82	133	35.85	35.80	-59	143,707	-0.04%	大賣/
2023/08/07	133	35.22	12.2	34.90	35.05	120.8	144,189	0.08%	大買/鉅額交易
2023/08/04	20	36.38	2.7	36.44	36.45	17.3	144,425	0.01%
2023/08/02	32	37.03	10	36.60	36.70	22	144,143	0.02%
2023/08/01	27	37.33	24	37.44	37.40	3	143,342	0.00%
2023/07/31	21	36.90	6	36.74	36.75	15	142,690	0.01%
2023/07/28	7	37.33	6	37.48	37.55	1	142,083	0.00%
2023/07/27	25	37.80	89	37.90	37.85	-64	141,456	-0.05%
2023/07/26	19	37.48	15	37.30	37.10	4	140,464	0.00%
2023/07/25	22	37.11	9	36.90	36.90	13	139,896	0.01%
2023/07/24	11	36.65	0	0.00	36.75	11	139,784	0.01%
2023/07/21	70	37.39	29	37.53	37.10	41	139,327	0.03%
2023/07/20	93.1	37.24	80	37.26	37.55	13.1	138,483	0.01%
2023/07/19	58	36.30	41	36.10	36.10	17	136,849	0.01%
2023/07/18	26.1	37.61	16	37.37	37.40	10.1	134,997	0.01%
2023/07/17	44	37.11	196	36.73	37.05	-152	133,707	-0.11%	大賣/鉅額交易
2023/07/14	137.1	37.39	35	37.62	37.05	102.1	132,464	0.08%	大買/鉅額交易
2023/07/13	167.1	40.01	28	39.90	39.75	139.1	128,916	0.11%	大買/鉅額交易
2023/07/12	33	40.80	56	40.78	40.90	-23	126,050	-0.02%
2023/07/11	52	40.44	149	40.55	40.30	-97	124,580	-0.08%	大賣/
2023/07/10	131	39.76	67	39.70	39.70	64	123,196	0.05%	大買/
2023/07/07	197	39.98	140	39.85	39.80	57	122,274	0.05%	大買/大賣/
2023/07/06	291	39.57	145.5	39.64	39.80	145.5	120,638	0.12%	大買/大賣/鉅額交易
2023/07/05	216	40.82	293	40.77	40.00	-77	118,877	-0.06%	大買/大賣/
2023/07/04	58	40.27	50	40.28	40.20	8	114,639	0.01%
2023/07/03	44	40.27	70	40.26	40.10	-26	113,426	-0.02%
2023/06/30	83	39.99	114	40.09	39.80	-31	111,771	-0.03%	大賣/
2023/06/29	61	40.42	15.5	40.29	40.45	45.5	110,353	0.04%
2023/06/28	28	40.45	70.2	40.69	41.25	-42.2	108,199	-0.04%
2023/06/27	75	39.90	67	39.46	39.20	8	105,885	0.01%
2023/06/26	18.5	40.59	64	40.69	41.35	-45.5	102,709	-0.04%
2023/06/21	81	40.30	30	40.09	40.45	51	100,689	0.05%
2023/06/20	76	40.34	64.5	40.13	39.85	11.5	98,829	0.01%
2023/06/19	61	41.01	95	40.83	40.70	-34	96,875	-0.04%
2023/06/16	128.5	41.01	189.5	40.83	40.20	-61	94,814	-0.06%	大買/大賣/
2023/06/15	329	40.78	257.1	40.92	41.35	71.9	90,125	0.08%	大買/大賣/
2023/06/14	319	38.37	512	38.82	39.65	-193	82,366	-0.23%	大買/大賣/鉅額交易
2023/06/13	198	35.54	178	35.82	36.20	20	76,265	0.03%	大買/大賣/
2023/06/12	242.5	34.41	222	34.53	34.85	20.5	74,525	0.03%	大買/大賣/
2023/06/09	11	36.12	12	35.93	35.85	-1	73,552	0.00%
2023/06/08	23	35.46	136	35.10	35.90	-113	72,502	-0.16%	大賣/鉅額交易
2023/06/07	28	35.98	55	35.90	35.60	-27	71,507	-0.04%
2023/06/06	139.5	36.11	64.3	36.08	35.85	75.2	70,950	0.11%	大買/
2023/06/05	53	35.91	63	35.80	35.55	-10	69,179	-0.01%
2023/06/02	67	36.37	150.4	36.37	36.45	-83.4	67,042	-0.12%	大賣/
2023/06/01	155	35.12	119	35.45	36.00	36	63,771	0.06%	大買/大賣/
2023/05/31	28	33.94	65	33.92	33.95	-37	59,325	-0.06%
2023/05/30	125	33.88	150	33.88	33.55	-25	57,565	-0.04%	大買/大賣/
2023/05/29	262	33.16	327	33.46	33.60	-65	55,237	-0.12%	大買/大賣/
2023/05/26	160	32.16	249.8	32.42	32.30	-89.8	51,682	-0.17%	大買/大賣/
2023/05/25	36	31.29	46	31.57	31.55	-10	49,054	-0.02%
2023/05/24	64	30.83	185.1	30.67	31.00	-121.1	47,021	-0.26%	大賣/鉅額交易
2023/05/23	141	30.83	78	30.45	30.35	63	45,941	0.14%	大買/
2023/05/22	190	30.04	89	30.07	30.70	101	44,192	0.23%	大買/鉅額交易
2023/05/19	105	29.62	432.8	29.70	29.60	-327.8	41,175	-0.80%	大買/大賣/鉅額交易
2023/05/18	39	28.23	26	28.27	28.30	13	38,279	0.03%
2023/05/17	121	28.22	11	28.05	28.05	110	37,791	0.29%	大買/鉅額交易
2023/05/16	28	28.01	86	28.16	28.05	-58	37,987	-0.15%
2023/05/15	29	27.97	14	28.10	27.80	15	37,331	0.04%
2023/05/12	4	27.58	10	27.69	28.00	-6	37,146	-0.02%
2023/05/11	38	28.06	237	27.55	27.65	-199	36,393	-0.55%	大賣/鉅額交易
2023/05/10	143	28.22	144	28.14	28.00	-1	35,316	0.00%	大買/大賣/
2023/05/09	5	27.35	9	27.24	27.15	-4	33,860	-0.01%
2023/05/08	100	27.35	2	27.35	27.20	98	34,082	0.29%
2023/05/05	0	0.00	10	27.05	27.05	-10	34,171	-0.03%
2023/05/04	0	0.00	4	27.00	26.95	-4	35,153	-0.01%
2023/05/03	1	27.10	14	27.10	27.10	-13	36,710	-0.04%
2023/05/02	6	26.93	8	27.08	27.05	-2	37,136	-0.01%
2023/04/28	114	26.75	19	26.81	26.85	95	37,564	0.25%	大買/
2023/04/27	31	26.28	33	26.46	26.35	-2	37,696	-0.01%
2023/04/26	16	25.42	21.2	25.30	25.55	-5.2	37,400	-0.01%
2023/04/25	5	25.82	12	26.04	25.65	-7	37,844	-0.02%
2023/04/24	17	26.04	7	26.10	25.95	10	37,892	0.03%
2023/04/21	21.3	26.14	17	26.13	26.00	4.3	38,839	0.01%
2023/04/20	21	26.42	9	26.38	26.25	12	38,808	0.03%
2023/04/19	12	26.83	10	26.75	26.65	2	38,802	0.01%
2023/04/18	22	26.75	5	26.85	26.65	17	38,736	0.04%
2023/04/17	9	27.05	76	27.12	27.05	-67	38,771	-0.17%
2023/04/14	22	27.34	17	27.30	27.30	5	38,614	0.01%
2023/04/13	40	27.51	52	27.46	27.25	-12	38,894	-0.03%
2023/04/12	24	26.64	5	26.60	26.60	19	38,246	0.05%
2023/04/11	0	0.00	10	26.75	26.80	-10	38,461	-0.03%
2023/04/10	2	26.50	0	0.00	26.55	2	38,782	0.01%