中裕 (4147)-富邦-七賢券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	7	90.81	90.90	-7	1,158	-0.60%
2024/06/13	6	91.17	0	0.00	91.00	6	1,164	0.52%
2024/06/11	17	92.87	3	91.43	91.00	14	1,182	1.18%
2024/06/07	0.1	88.50	33.7	88.54	90.10	-33.6	1,167	-2.88%
2024/06/05	2	89.60	0	0.00	90.30	2	1,237	0.16%
2024/06/03	27.7	90.30	0	0.00	89.60	27.7	1,386	2.00%
2024/05/31	0	0.00	2	89.80	90.10	-2	1,420	-0.14%
2024/05/29	0	0.00	1	90.90	89.10	-1	1,511	-0.07%
2024/05/28	6	88.62	5	89.00	88.70	1	1,555	0.06%
2024/05/24	0	0.00	4	86.90	87.20	-4	1,869	-0.21%
2024/05/23	0	0.00	9.1	87.71	87.10	-9.1	2,014	-0.45%
2024/05/22	10	88.56	1	88.70	88.50	9	2,100	0.43%
2024/05/20	0	0.00	30.8	86.67	87.20	-30.8	2,130	-1.45%
2024/05/17	30.8	87.93	1	87.99	87.70	29.8	2,170	1.37%
2024/05/16	1	86.00	0	0.00	86.90	1	2,189	0.05%
2024/05/06	4	87.90	1	87.70	88.00	3	2,331	0.13%
2024/04/30	1	85.60	0	0.00	85.50	1	2,329	0.04%
2024/04/24	0.1	83.70	0	0.00	84.80	0.1	2,321	0.00%
2024/04/22	2.1	83.11	0	0.00	81.80	2.1	2,329	0.09%
2024/04/19	1	83.50	1	82.70	83.10	0	2,334	0.00%
2024/04/18	2	87.00	0	0.00	86.80	2	2,357	0.08%
2024/04/16	2.1	87.50	0	0.00	87.90	2.1	2,351	0.09%
2024/04/15	4.1	90.62	24	92.60	90.10	-19.9	2,342	-0.85%
2024/04/12	3	94.43	1	94.31	94.00	2	2,339	0.09%
2024/04/11	15	95.77	8	94.30	95.80	7	2,349	0.30%
2024/04/10	6	95.63	1	96.10	93.20	5	2,339	0.21%
2024/04/09	17	96.02	18	96.13	96.20	-1	2,301	-0.04%
2024/04/08	1	92.80	3	92.90	93.00	-2	2,236	-0.09%
2024/04/03	13.1	91.29	1	89.20	90.60	12.1	2,195	0.55%
2024/04/02	8	89.49	1	88.80	88.50	7	2,088	0.34%
2024/04/01	0.2	90.50	0	0.00	90.10	0.2	2,074	0.01%
2024/03/29	1	87.70	0	0.00	87.50	1	2,053	0.05%
2024/03/25	0	0.00	0.1	88.90	87.80	-0.1	2,027	0.00%
2024/03/22	1	88.70	0	0.00	88.80	1	2,020	0.05%
2024/03/21	1	88.80	1	88.70	88.60	0	2,014	0.00%
2024/03/20	1.1	90.23	0.3	90.29	89.40	0.8	2,002	0.04%
2024/03/15	1	92.00	0	0.00	90.10	1	1,970	0.05%
2024/03/14	2	91.15	0	0.00	91.70	2	1,960	0.10%
2024/03/12	6	92.17	0	0.00	91.90	6	1,944	0.31%
2024/03/11	0	94.60	0	94.30	94.10	0	1,907	0.00%
2024/03/08	2	96.85	27	99.80	96.80	-25	1,865	-1.34%
2024/03/07	27	106.50	0	106.50	107.50	27	1,797	1.50%
2024/03/06	0	102.00	0	0.00	103.50	0	1,735	0.00%
2024/03/05	2	104.74	39.5	106.00	102.50	-37.5	1,704	-2.20%
2024/03/01	0.1	108.99	1	109.00	109.00	-0.9	1,602	-0.06%
2024/02/29	0	0.00	7	110.43	110.50	-7	1,559	-0.45%
2024/02/27	5	112.50	9	114.33	114.00	-4	1,413	-0.28%
2024/02/26	0	0.00	1	106.00	108.00	-1	1,247	-0.08%
2024/02/23	1	104.00	6	103.83	102.50	-5	1,107	-0.45%
2024/02/20	2	94.20	0	0.00	96.30	2	979	0.20%
2024/02/19	0	0.00	5	93.56	93.00	-5	952	-0.52%
2024/02/16	6	92.07	1	93.10	91.60	5	952	0.52%
2024/02/15	2	91.85	0	0.00	91.10	2	963	0.21%
2024/02/05	5	90.16	2	89.55	88.70	3	978	0.31%
2024/02/02	2	90.50	1	90.60	89.80	1	993	0.10%
2024/02/01	1	91.60	7	89.54	91.50	-6	985	-0.61%
2024/01/31	1	86.10	0	0.00	86.00	1	949	0.11%
2024/01/29	1	86.80	0	0.00	87.00	1	971	0.10%
2024/01/26	1	89.00	0	0.00	87.00	1	976	0.10%
2024/01/25	1	88.00	1	88.00	87.80	0	975	0.00%
2024/01/24	20.5	87.99	0	0.00	88.90	20.5	991	2.07%
2024/01/23	10	86.54	0	0.00	86.60	10	1,004	1.00%
2024/01/18	0	0.00	3	85.50	85.50	-3	1,061	-0.28%
2024/01/17	2	85.80	29.6	85.78	85.80	-27.6	1,066	-2.59%
2024/01/15	8.6	90.95	1	90.90	90.80	7.6	1,072	0.71%
2024/01/12	0	0.00	2	89.80	89.10	-2	1,055	-0.19%
2024/01/11	21	88.27	2	88.00	88.00	19	1,018	1.87%
2024/01/10	0	0.00	1	86.90	87.00	-1	1,020	-0.10%
2024/01/09	0	0.00	1	86.90	87.00	-1	1,017	-0.10%
2024/01/08	4	87.35	5	87.96	87.20	-1	1,011	-0.10%
2024/01/05	1	87.10	1	87.20	87.10	0	996	0.00%
2023/12/25	1	82.00	0	0.00	81.60	1	998	0.10%
2023/12/19	0	0.00	3	80.60	80.70	-3	1,078	-0.28%
2023/12/18	1	82.00	0	0.00	82.00	1	1,110	0.09%
2023/12/15	1	82.20	0	0.00	82.50	1	1,145	0.09%
2023/12/14	0	0.00	1	82.60	82.20	-1	1,184	-0.08%
2023/12/08	1	82.40	0	0.00	82.40	1	1,318	0.08%
2023/12/04	0	0.00	1	86.80	85.90	-1	1,703	-0.06%
2023/11/28	0	0.00	1	84.10	84.10	-1	2,034	-0.05%
2023/11/27	0	0.00	8	85.10	83.90	-8	2,134	-0.37%
2023/11/17	0	0.00	1	81.90	82.40	-1	2,490	-0.04%
2023/11/15	1	82.40	1	83.30	81.90	0	2,750	0.00%
2023/11/14	1	77.70	0	0.00	79.70	1	2,808	0.04%
2023/11/13	2	78.80	0	0.00	77.70	2	2,793	0.07%
2023/11/10	0	0.00	2	83.65	81.70	-2	2,757	-0.07%
2023/11/08	2	86.45	0	0.00	85.80	2	2,748	0.07%
2023/11/07	0	0.00	1	87.50	87.20	-1	2,743	-0.04%
2023/11/06	0	0.00	3	87.87	87.60	-3	2,785	-0.11%
2023/11/03	4	86.70	0	0.00	86.30	4	2,834	0.14%
2023/11/01	0	0.00	1	88.70	86.70	-1	2,855	-0.04%
2023/10/31	0	0.00	2	87.60	86.50	-2	2,851	-0.07%
2023/10/30	0	0.00	1	87.50	87.50	-1	2,847	-0.04%
2023/10/27	15	87.66	7	87.33	87.40	8	2,846	0.28%
2023/10/26	1	85.00	0	0.00	84.00	1	2,806	0.04%
2023/10/25	0	0.00	1	86.40	85.90	-1	2,821	-0.04%
2023/10/24	1	86.80	3	86.70	86.80	-2	2,831	-0.07%
2023/10/23	1	84.90	1	82.80	84.30	0	2,848	0.00%
2023/10/20	2	81.75	0	0.00	82.00	2	2,875	0.07%
2023/10/19	3	84.87	1	83.00	83.00	2	2,918	0.07%
2023/10/18	1	81.50	0	0.00	81.50	1	2,951	0.03%
2023/10/06	0	0.00	10.2	88.06	87.80	-10.2	3,166	-0.32%
2023/10/05	1	85.40	0	0.00	85.60	1	3,175	0.03%
2023/10/04	1	85.50	1	86.30	86.00	0	3,186	0.00%
2023/10/03	2	87.90	0	0.00	87.10	2	3,226	0.06%
2023/10/02	0	0.00	0.2	89.99	88.80	-0.2	3,236	0.00%
2023/09/27	0.4	87.93	0	0.00	88.00	0.4	3,286	0.01%
2023/09/26	0	0.00	1	87.60	87.40	-1	3,311	-0.03%
2023/09/22	4	86.05	3	87.30	87.20	1	3,550	0.03%
2023/09/21	1	83.40	0	0.00	83.30	1	3,565	0.03%
2023/09/20	1	86.20	0	0.00	85.10	1	3,591	0.03%
2023/09/19	1	87.00	0	0.00	87.00	1	3,627	0.03%
2023/09/18	1	90.10	0	0.00	89.70	1	3,609	0.03%
2023/09/14	1	89.90	1	90.70	91.80	0	3,600	0.00%
2023/09/13	3	91.10	0	0.00	90.80	3	3,573	0.08%
2023/09/12	1	92.00	0	0.00	92.20	1	3,582	0.03%
2023/09/11	1	93.00	0	0.00	92.10	1	3,593	0.03%
2023/09/08	8	93.11	1	95.00	93.70	7	3,549	0.20%
2023/09/07	17	97.39	0	0.00	96.80	17	3,455	0.49%
2023/09/06	2	106.25	2	107.75	107.50	0	3,319	0.00%
2023/09/05	4	106.75	0	0.00	106.50	4	3,251	0.12%
2023/09/04	0	0.00	4	117.75	118.00	-4	3,146	-0.13%
2023/09/01	12	120.21	13	119.19	118.00	-1	3,149	-0.03%
2023/08/31	11	117.82	7	117.43	118.50	4	3,182	0.13%
2023/08/30	13	115.04	15	117.97	116.50	-2	3,136	-0.06%
2023/08/28	1	106.50	0	0.00	107.50	1	3,146	0.03%
2023/08/24	4	106.88	2	106.75	107.50	2	3,174	0.06%
2023/08/23	1	111.50	1	113.00	107.50	0	3,150	0.00%
2023/08/22	5	111.20	6	111.42	111.50	-1	3,106	-0.03%
2023/08/21	1	111.00	9	111.06	112.50	-8	3,027	-0.26%
2023/08/18	1	101.50	15	103.40	103.00	-14	2,908	-0.48%
2023/08/17	0	0.00	1	96.30	99.60	-1	2,859	-0.03%
2023/08/16	0	0.00	1	94.30	96.20	-1	2,885	-0.03%
2023/08/15	0	0.00	1	93.50	93.80	-1	2,934	-0.03%
2023/08/14	1	92.00	0	0.00	93.50	1	2,973	0.03%
2023/08/09	0	0.00	3.2	97.98	99.20	-3.2	3,272	-0.10%
2023/08/08	0	95.20	0	0.00	95.00	0	3,565	0.00%
2023/08/07	4.2	94.19	0	0.00	94.40	4.2	3,649	0.12%
2023/08/04	0	0.00	1	95.00	95.00	-1	3,651	-0.03%
2023/08/01	1	94.50	0	0.00	94.80	1	3,688	0.03%
2023/07/31	1	95.50	1	95.20	94.00	0	3,720	0.00%
2023/07/27	0	0.00	1	96.00	96.40	-1	3,829	-0.03%
2023/07/26	1	100.00	0	0.00	97.10	1	3,865	0.03%
2023/07/25	2	101.00	1.1	101.52	102.00	1	3,886	0.02%
2023/07/24	7.1	98.85	7	100.00	100.00	0.1	3,867	0.00%
2023/07/21	0	0.00	1	101.00	96.80	-1	4,133	-0.02%
2023/07/20	2	99.75	1	98.60	98.50	1	4,489	0.02%
2023/07/19	1	100.00	2	101.25	100.00	-1	4,546	-0.02%
2023/07/17	0	0.00	0.2	96.60	97.90	-0.2	5,012	0.00%
2023/07/14	0	0.00	0.3	97.20	97.10	-0.3	5,242	-0.01%
2023/07/12	0.3	94.33	0	0.00	93.40	0.3	5,425	0.01%
2023/07/11	0.2	95.10	1.2	96.00	95.00	-1	5,542	-0.02%
2023/07/10	0.2	97.90	0	0.00	96.40	0.2	5,838	0.00%
2023/07/07	0	0.00	1.1	99.95	98.40	-1.1	5,987	-0.02%
2023/07/06	3	103.00	3	102.00	100.50	0	6,066	0.00%
2023/07/05	3.1	103.02	3	103.00	103.50	0.1	6,084	0.00%
2023/07/04	3	102.50	0.1	102.50	102.50	3	6,199	0.05%
2023/07/03	2.1	102.23	1	101.50	102.50	1.1	6,203	0.02%
2023/06/30	24	107.98	24	104.79	106.00	0	6,188	0.00%
2023/06/27	5	98.22	3	98.13	98.00	2	6,211	0.03%
2023/06/19	0	0.00	1	98.30	97.60	-1	6,817	-0.01%
2023/06/16	12	98.57	0	0.00	96.60	12	6,819	0.18%
2023/06/15	3	99.87	0	0.00	98.50	3	6,795	0.04%
2023/06/13	8	104.13	1.1	104.77	102.50	6.9	6,746	0.10%
2023/06/12	0	0.00	0.1	104.00	102.50	-0.1	6,731	0.00%
2023/06/09	0.1	105.50	3	106.17	105.50	-2.9	6,687	-0.04%
2023/06/08	4	106.00	1	107.00	107.50	3	6,692	0.04%
2023/06/07	3	108.17	1	108.50	107.50	2	6,670	0.03%
2023/06/06	2	109.00	3	110.17	108.50	-1	6,644	-0.02%
2023/06/05	2	117.50	0	0.00	116.50	2	6,555	0.03%
2023/06/02	1	117.00	1	115.50	115.50	0	6,513	0.00%
2023/06/01	0	0.00	6	117.00	117.00	-6	6,449	-0.09%
2023/05/31	6	112.83	2	112.25	112.50	4	6,368	0.06%
2023/05/30	0	0.00	1	111.50	109.50	-1	6,324	-0.02%
2023/05/26	1	108.50	8	107.50	106.50	-7	6,536	-0.11%
2023/05/25	1	110.00	0	0.00	109.50	1	6,625	0.02%
2023/05/24	4	111.13	3	111.33	113.00	1	6,603	0.02%
2023/05/23	0	0.00	1	113.50	112.50	-1	6,558	-0.02%
2023/05/22	0	0.00	4	111.50	111.50	-4	6,525	-0.06%
2023/05/19	1	107.00	23	111.93	107.00	-22	6,476	-0.34%
2023/05/18	1	111.00	13	111.35	112.50	-12	6,413	-0.19%
2023/05/16	12.1	110.74	3	109.50	111.00	9.1	6,254	0.15%
2023/05/15	5	106.90	26	105.75	106.50	-21	6,148	-0.34%
2023/05/12	8	103.19	6.1	105.81	105.00	1.9	5,991	0.03%
2023/05/11	7.1	114.28	0	0.00	113.50	7.1	5,643	0.13%
2023/05/10	11	124.59	0	0.00	126.00	11	5,561	0.20%
2023/05/08	2	132.00	1	133.00	132.00	1	5,500	0.02%
2023/05/05	0	0.00	1	131.00	130.50	-1	5,485	-0.02%
2023/05/03	1	125.50	1	125.00	121.50	0	5,357	0.00%
2023/05/02	1	122.50	6	122.42	123.00	-5	5,308	-0.09%
2023/04/28	1	118.50	0	0.00	118.50	1	5,257	0.02%
2023/04/27	0	0.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/26	5	112.00	4	110.75	112.50	1	5,183	0.02%
2023/04/25	6	114.75	7	115.29	112.00	-1	4,868	-0.02%
2023/04/24	1	115.00	2	113.50	111.50	-1	4,469	-0.02%
2023/04/21	4	112.00	3	113.00	112.50	1	4,367	0.02%
2023/04/20	13	117.31	13	116.42	112.50	0	4,139	0.00%
2023/04/19	2	114.75	6	113.50	118.00	-4	3,813	-0.10%
2023/04/18	1	107.50	1	108.00	107.50	0	3,548	0.00%
2023/04/17	2	107.00	0	0.00	104.00	2	3,383	0.06%
2023/04/14	15	106.73	6	103.17	103.00	9	3,305	0.27%
2023/04/13	22	107.09	17	108.18	108.00	5	3,180	0.16%
2023/04/12	3	103.50	43.1	100.20	104.50	-40.1	2,866	-1.40%
2023/04/11	4	92.80	6	94.12	95.00	-2	2,683	-0.07%
2023/04/10	1	89.90	0	0.00	90.70	1	2,597	0.04%