巨大 (9921)-富邦-七賢券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	147.50	0	147.00	147.50	0.2	1,884	0.01%
2025/01/17	0.1	148.08	0.3	148.00	146.00	-0.1	1,905	-0.01%
2025/01/15	3	144.00	0	0.00	142.00	3	1,916	0.16%
2025/01/10	2	143.00	0.2	144.50	143.50	1.8	1,971	0.09%
2025/01/09	0	140.00	0	0.00	138.00	0	1,970	0.00%
2025/01/03	0.1	140.00	0	0.00	139.00	0.1	2,080	0.00%
2024/12/31	1	141.00	2	140.75	141.50	-1	2,108	-0.05%
2024/12/30	0	144.00	0	0.00	143.00	0	2,180	0.00%
2024/12/26	0	146.00	0	0.00	145.50	0	2,237	0.00%
2024/12/24	0	148.50	0	0.00	147.50	0	2,292	0.00%
2024/12/20	1	147.00	1	149.50	147.00	0	2,306	0.00%
2024/12/19	0	149.50	0	0.00	148.50	0	2,314	0.00%
2024/12/17	1	153.50	0	0.00	152.00	1	2,370	0.04%
2024/12/16	0	0.00	0	155.63	156.00	0	2,360	0.00%
2024/12/09	0	147.00	0	0.00	146.00	0	2,372	0.00%
2024/12/06	0.1	150.00	0	0.00	149.00	0.1	2,357	0.00%
2024/12/05	0	152.25	0	0.00	150.50	0	2,358	0.00%
2024/12/04	1	152.00	0	0.00	153.00	1	2,351	0.04%
2024/12/03	0	152.67	0	0.00	152.50	0	2,344	0.00%
2024/11/28	1	150.00	0	0.00	150.00	1	2,328	0.04%
2024/11/27	0	150.50	0	0.00	150.00	0	2,325	0.00%
2024/11/25	0	0.00	1	153.00	154.00	-1	2,298	-0.04%
2024/11/22	1	151.00	0	0.00	151.00	1	2,286	0.04%
2024/11/20	1	149.01	0	0.00	149.00	1	2,261	0.04%
2024/11/19	1	150.03	2	151.50	149.00	-1	2,235	-0.04%
2024/11/18	0	154.75	0	0.00	156.00	0	2,168	0.00%
2024/11/15	0.5	155.00	0	0.00	154.50	0.5	2,134	0.02%
2024/11/14	0	155.00	0	0.00	155.50	0	2,082	0.00%
2024/11/13	5	160.00	0.1	161.00	158.00	4.9	2,023	0.24%
2024/11/12	5.2	160.46	0.4	160.50	159.00	4.9	2,016	0.24%
2024/11/11	12.1	165.04	0	0.00	166.00	12.1	2,012	0.60%
2024/11/06	5	178.00	0	0.00	177.50	5	1,959	0.26%
2024/11/05	0	178.00	0	0.00	178.50	0	1,971	0.00%
2024/10/28	6	184.83	0	0.00	184.00	6	2,099	0.29%
2024/10/23	0	188.50	0	0.00	188.00	0	2,114	0.00%
2024/10/21	3	185.00	2	185.00	185.50	1	2,145	0.05%
2024/10/16	5	186.50	0	0.00	187.00	5	2,118	0.24%
2024/10/15	0.2	187.17	0	0.00	185.00	0.2	2,115	0.01%
2024/10/14	0	191.50	0	0.00	190.50	0	2,086	0.00%
2024/10/11	4.4	191.49	0	0.00	190.00	4.4	2,106	0.21%
2024/10/08	0.5	205.50	1	204.00	204.00	-0.5	2,033	-0.02%
2024/10/07	2.6	203.25	0	0.00	205.50	2.6	2,029	0.13%
2024/10/04	4.6	204.32	0	0.00	203.50	4.6	2,015	0.23%
2024/10/01	0	217.75	0	0.00	214.50	0	1,936	0.00%
2024/09/26	0	227.50	0	0.00	224.50	0	1,872	0.00%
2024/09/23	0	0.00	0.1	228.00	228.50	-0.1	1,839	0.00%
2024/09/20	0	0.00	2	225.00	227.00	-2	1,822	-0.11%
2024/09/19	0	0.00	0.1	223.35	226.00	-0.1	1,789	-0.01%
2024/09/13	2	211.00	0	0.00	210.00	2	1,745	0.11%
2024/09/12	0.1	214.17	0	0.00	213.00	0.1	1,726	0.01%
2024/09/11	2	221.52	0	0.00	219.00	2	1,694	0.12%
2024/09/10	0	0.00	0.4	232.75	231.00	-0.4	1,669	-0.02%
2024/09/09	0	229.00	0	0.00	229.50	0	1,670	0.00%
2024/09/06	0	230.00	0	0.00	236.00	0	1,680	0.00%
2024/09/05	0.1	236.64	0	0.00	232.00	0.1	1,676	0.01%
2024/09/04	0	234.50	0	0.00	232.00	0	1,694	0.00%
2024/09/03	0	0.00	0	244.33	241.00	0	1,683	0.00%
2024/09/02	0	0.00	0.2	240.00	241.00	-0.2	1,677	-0.01%
2024/08/29	0	235.00	0	0.00	237.00	0	1,769	0.00%
2024/08/28	0	236.00	0	0.00	240.00	0	1,804	0.00%
2024/08/27	0	0.00	1	240.00	240.50	-1	1,861	-0.05%
2024/08/26	0	235.50	0	0.00	237.00	0	1,868	0.00%
2024/08/23	3	233.50	0	0.00	238.00	3	1,873	0.16%
2024/08/22	0.1	238.50	3	239.01	239.00	-2.9	1,892	-0.15%
2024/08/21	0	0.00	0	244.50	244.00	0	1,890	0.00%
2024/08/20	0	0.00	0	242.00	242.00	0	1,893	0.00%
2024/08/19	0	234.25	0	0.00	233.50	0	1,918	0.00%
2024/08/15	0	234.25	0	0.00	235.50	0	1,993	0.00%
2024/08/14	0	0.00	1	234.00	235.00	-1	2,047	-0.05%
2024/08/13	0	0.00	4	238.01	240.00	-4	2,056	-0.20%
2024/08/12	0	0.00	1	232.00	232.00	-1	1,985	-0.05%
2024/08/09	2.2	224.87	1	217.50	217.50	1.2	1,924	0.06%
2024/08/02	1.1	232.43	1	229.00	227.50	0.1	1,926	0.01%
2024/07/31	1	235.50	2	234.50	237.00	-1	1,891	-0.05%
2024/07/30	0	0.00	1	224.03	228.50	-1	1,823	-0.06%
2024/07/23	0	0.00	2	229.00	228.00	-2	1,829	-0.11%
2024/07/22	0.2	218.94	0.3	215.76	220.00	-0.1	1,787	0.00%
2024/07/19	0	216.00	1.2	218.65	219.50	-1.2	1,776	-0.07%
2024/07/18	0	217.00	0	0.00	217.50	0	1,763	0.00%
2024/07/17	0	214.50	0	0.00	214.00	0	1,767	0.00%
2024/07/16	0	212.50	0	0.00	214.50	0	1,770	0.00%
2024/07/15	0	213.00	0	0.00	211.00	0	1,783	0.00%
2024/07/12	0	217.50	0	0.00	216.50	0	1,796	0.00%
2024/07/11	1	212.98	0.2	214.00	213.50	0.8	1,775	0.05%
2024/07/10	0	208.00	1	210.00	210.50	-1	1,782	-0.06%
2024/07/09	0	204.50	0	0.00	205.00	0	1,807	0.00%
2024/07/08	1	208.00	0	205.50	205.50	1	1,850	0.05%
2024/07/05	0	210.50	1	211.00	212.00	-1	1,911	-0.05%
2024/07/04	1	209.00	0	0.00	209.00	1	1,919	0.05%
2024/07/03	0	0.00	1.1	209.00	211.00	-1.1	1,925	-0.05%
2024/07/02	1.1	206.87	0	0.00	204.00	1.1	1,951	0.05%
2024/07/01	0	211.00	0	0.00	209.50	0	1,931	0.00%
2024/06/28	0	211.50	0	0.00	212.00	0	1,957	0.00%
2024/06/27	1	212.50	0	0.00	212.50	1	2,003	0.05%
2024/06/26	1	218.01	0	0.00	215.00	1	2,121	0.05%
2024/06/25	0.3	217.39	0	0.00	217.00	0.3	2,163	0.01%
2024/06/24	0	214.00	0	0.00	212.00	0	2,196	0.00%
2024/06/21	0	215.00	2	215.25	214.50	-2	2,215	-0.09%
2024/06/20	1	212.00	1	213.00	212.50	0	2,223	0.00%
2024/06/19	2	211.51	2	214.25	209.50	0	2,276	0.00%
2024/06/18	2	212.01	0	0.00	213.00	2	2,331	0.09%
2024/06/17	0	215.50	0	0.00	215.00	0	2,432	0.00%
2024/06/14	0	217.50	0	0.00	216.00	0	2,480	0.00%
2024/06/13	0	216.50	0	0.00	216.50	0	2,499	0.00%
2024/06/12	4	217.00	0	0.00	216.50	4	2,503	0.16%
2024/06/11	0	220.50	0	0.00	217.50	0	2,527	0.00%
2024/05/31	0	220.50	0	0.00	217.50	0	2,737	0.00%
2024/05/30	0	0.00	1	223.00	224.00	-1	2,715	-0.04%
2024/05/27	0	220.50	0	0.00	219.00	0	2,774	0.00%
2024/05/24	0	219.50	0	0.00	219.00	0	2,788	0.00%
2024/05/23	0	220.00	0	0.00	220.00	0	2,790	0.00%
2024/05/22	0	220.00	1	225.00	225.00	-1	2,763	-0.04%
2024/05/21	0	220.50	0	0.00	221.00	0	2,730	0.00%
2024/05/17	0	220.00	2.3	219.63	219.00	-2.3	2,648	-0.09%
2024/05/16	0	220.50	0	0.00	220.00	0	2,654	0.00%
2024/05/14	4	228.38	3.1	225.55	226.50	0.9	2,808	0.03%
2024/05/13	1	224.99	1.1	226.40	226.00	-0.1	2,756	0.00%
2024/05/10	0	210.50	0	0.00	213.00	0	2,688	0.00%
2024/05/09	0	211.00	0.4	211.50	207.50	-0.4	2,678	-0.01%
2024/05/08	0	210.00	0.1	208.50	209.50	0	2,676	0.00%
2024/05/07	0	209.50	0	0.00	211.50	0	2,674	0.00%
2024/05/06	1	210.02	0	213.50	209.00	1	2,668	0.04%
2024/05/03	2	213.02	1	219.49	213.00	1	2,646	0.04%
2024/05/02	1	216.01	0.4	217.51	216.00	0.6	2,643	0.02%
2024/04/30	0	220.50	0	220.00	218.50	0	2,676	0.00%
2024/04/29	0	0.00	0.2	225.70	228.00	-0.2	2,642	-0.01%
2024/04/24	0	0.00	0	223.69	226.00	0	2,638	0.00%
2024/04/23	0	220.00	0	0.00	221.50	0	2,659	0.00%
2024/04/22	0	217.00	0	0.00	215.00	0	2,654	0.00%
2024/04/19	4.3	216.76	0	218.50	215.50	4.3	2,645	0.16%
2024/04/18	0	220.00	0	0.00	225.00	0	2,622	0.00%
2024/04/17	1.1	222.94	1	220.00	219.00	0.1	2,676	0.00%
2024/04/16	0	220.50	1.6	220.05	222.50	-1.5	2,669	-0.06%
2024/04/15	0	0.00	1.1	224.54	227.50	-1.1	2,633	-0.04%
2024/04/12	4.1	225.02	6	226.75	225.00	-1.9	2,601	-0.07%
2024/04/11	3.1	222.97	3	224.00	223.50	0.1	2,548	0.00%
2024/04/10	0	211.00	0	0.00	209.00	0	2,470	0.00%
2024/04/09	0.5	211.48	0.1	212.00	212.50	0.4	2,461	0.02%
2024/04/08	0	211.00	1	212.00	210.50	-1	2,452	-0.04%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/04/02	1	208.96	0	209.00	207.50	1	2,416	0.04%
2024/04/01	0.2	212.58	2	215.00	209.00	-1.8	2,396	-0.08%
2024/03/29	1	216.53	0	0.00	217.50	1	2,341	0.04%
2024/03/28	0	227.00	0	227.00	225.00	0	2,222	0.00%
2024/03/27	0	214.69	0	0.00	224.00	0	2,183	0.00%
2024/03/26	0	220.00	0	0.00	216.00	0	2,144	0.00%
2024/03/25	0	217.56	0	0.00	219.00	0	2,134	0.00%
2024/03/22	1	220.53	0.1	223.00	222.00	0.9	2,115	0.04%
2024/03/21	0	231.00	0	230.90	227.50	0	2,103	0.00%
2024/03/20	0	221.00	0.1	226.70	229.50	0	2,060	0.00%
2024/03/19	1.1	219.14	0.6	221.00	220.00	0.5	1,951	0.03%
2024/03/18	0	212.50	0	0.00	214.00	0	1,905	0.00%
2024/03/15	0	211.50	0	0.00	209.00	0	1,889	0.00%
2024/03/14	0	207.00	1	208.50	211.00	-1	1,874	-0.05%
2024/03/13	3	209.67	0.1	210.50	212.50	2.9	1,852	0.16%
2024/03/12	0	216.50	0	0.00	215.50	0	1,827	0.00%
2024/03/11	0	220.00	1	220.00	217.50	-1	1,794	-0.06%
2024/03/08	2.1	219.98	3.1	216.25	215.50	-1	1,764	-0.06%
2024/03/07	1	217.01	5	216.90	221.50	-4	1,709	-0.23%
2024/03/06	2	210.25	0	0.00	209.00	2	1,652	0.12%
2024/03/05	0	202.67	3	203.50	202.00	-3	2,066	-0.14%
2024/03/04	0	204.00	1	204.50	201.00	-1	2,095	-0.05%
2024/03/01	0	202.00	1	204.00	203.00	-1	2,163	-0.05%
2024/02/29	3	201.17	2	205.99	204.00	1	2,161	0.05%
2024/02/27	1	198.05	4	200.25	199.50	-3	2,120	-0.14%
2024/02/26	0	201.00	0.1	199.50	199.00	-0.1	2,112	0.00%
2024/02/23	0	195.50	1	196.00	200.00	-1	2,112	-0.05%
2024/02/22	0	197.50	1	195.50	195.50	-1	2,115	-0.05%
2024/02/21	1	197.01	2.1	199.13	196.50	-1.1	2,138	-0.05%
2024/02/20	0	199.17	0	0.00	199.00	0	2,168	0.00%
2024/02/19	3	198.67	2	201.25	201.00	1	2,226	0.05%
2024/02/16	0	191.50	5	194.80	202.00	-5	2,254	-0.22%
2024/02/15	1	182.00	1	183.50	185.00	0	2,127	0.00%
2024/02/05	0	180.00	0	0.00	180.00	0	2,120	0.00%