潤泰新 (9945)-富邦-七賢券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	42.15	0	0.00	42.30	5	3,922	0.13%
2025/01/21	5	42.20	1.4	42.29	42.20	3.6	3,940	0.09%
2025/01/20	10	41.95	0	0.00	41.95	10	3,949	0.25%
2025/01/17	0	0.00	1	41.60	41.75	-1	3,991	-0.03%
2025/01/16	0	0.00	4	41.60	41.55	-4	4,023	-0.10%
2025/01/13	0.2	40.43	0	0.00	40.35	0.2	4,142	0.00%
2025/01/10	22.2	40.06	110	40.00	39.95	-87.9	4,123	-2.13%	大賣/
2025/01/09	3	41.28	1	41.70	40.95	2	4,063	0.05%
2025/01/08	0	0.00	8	41.70	41.85	-8	4,084	-0.20%
2025/01/03	0	0.00	1	42.80	42.70	-1	4,143	-0.02%
2025/01/02	0.1	42.75	2	42.75	42.65	-1.9	4,197	-0.05%
2024/12/31	0.1	43.00	4	42.90	42.90	-3.9	4,243	-0.09%
2024/12/30	0	0.00	1	43.45	43.70	-1	4,272	-0.02%
2024/12/27	1	43.25	0.8	43.20	43.05	0.2	4,308	0.00%
2024/12/26	0	0.00	1	43.20	43.20	-1	4,470	-0.02%
2024/12/24	5.1	43.30	2.1	43.41	43.25	3	4,649	0.06%
2024/12/23	1.2	42.88	0	0.00	43.20	1.2	4,714	0.03%
2024/12/20	1.1	42.60	0	0.00	42.20	1.1	4,744	0.02%
2024/12/19	2	42.83	0	0.00	42.85	2	4,834	0.04%
2024/12/17	5	44.10	0	0.00	44.00	5	5,360	0.09%
2024/12/16	0.3	45.10	0	0.00	45.00	0.3	5,322	0.00%
2024/12/13	5	45.10	0	0.00	45.10	5	5,326	0.09%
2024/12/12	0	0.00	1	46.10	46.20	-1	5,317	-0.02%
2024/12/11	0	0.00	2	45.88	45.75	-2	5,339	-0.04%
2024/12/06	0.2	45.95	0	0.00	46.20	0.2	5,603	0.00%
2024/12/05	3	45.42	0	0.00	45.55	3	5,596	0.05%
2024/12/02	0	0.00	0.4	45.55	45.40	-0.4	5,877	-0.01%
2024/11/29	0.2	44.90	2	44.30	44.80	-1.8	5,961	-0.03%
2024/11/28	2.5	44.96	3	44.90	44.90	-0.5	6,087	-0.01%
2024/11/27	3	45.22	0	0.00	45.00	3	6,110	0.05%
2024/11/25	2	46.30	23	46.58	46.50	-21	6,077	-0.35%
2024/11/22	0.1	46.55	0	0.00	46.20	0.1	6,103	0.00%
2024/11/21	1	46.00	0	0.00	46.05	1	6,169	0.02%
2024/11/20	0	0.00	1	46.20	46.20	-1	6,389	-0.02%
2024/11/19	0	0.00	4	46.20	46.55	-4	6,536	-0.06%
2024/11/18	1.3	46.34	1	46.35	46.20	0.3	6,778	0.00%
2024/11/15	1.1	46.32	0	0.00	46.35	1.1	6,900	0.02%
2024/11/14	13	46.12	2	45.80	45.80	11	7,093	0.16%
2024/11/13	6.1	46.75	10	47.65	46.85	-3.9	7,173	-0.05%
2024/11/12	2	47.20	0	0.00	47.50	2	7,460	0.03%
2024/11/11	0	0.00	2.1	48.18	48.20	-2.1	7,534	-0.03%
2024/11/08	12	47.60	12	47.50	47.50	0	7,596	0.00%
2024/11/07	0.2	47.00	5.4	47.08	47.00	-5.2	7,781	-0.07%
2024/11/04	0	0.00	1	46.95	47.00	-1	8,691	-0.01%
2024/11/01	1	47.10	6.1	47.17	47.15	-5.1	9,292	-0.05%
2024/10/30	4	46.20	1	46.35	46.50	3	9,873	0.03%
2024/10/29	12	46.66	0	0.00	46.80	12	10,286	0.12%
2024/10/25	2	47.05	1.2	47.05	47.05	0.8	10,833	0.01%
2024/10/24	1	46.70	0	0.00	47.05	1	11,765	0.01%
2024/10/23	1	47.00	1	46.95	47.00	0	12,703	0.00%
2024/10/22	7	47.26	4.3	47.30	47.25	2.7	13,277	0.02%
2024/10/21	3	47.63	1	47.60	47.45	2	13,604	0.01%
2024/10/18	13.3	48.20	3	48.25	48.30	10.3	14,073	0.07%
2024/10/17	2.4	48.31	2	48.10	48.20	0.4	14,677	0.00%
2024/10/14	2	46.90	1	46.95	46.90	1	16,907	0.01%
2024/10/11	3	47.75	0	0.00	47.60	3	17,536	0.02%
2024/10/09	0	0.00	13	47.25	47.70	-13	17,758	-0.07%
2024/10/08	2	47.70	0	0.00	47.95	2	17,828	0.01%
2024/10/01	0.2	48.46	0	0.00	48.25	0.2	17,859	0.00%
2024/09/30	3.1	48.70	3	48.93	48.95	0.1	17,881	0.00%
2024/09/27	1.1	48.01	5.2	48.24	48.20	-4.1	17,869	-0.02%
2024/09/26	22.1	47.99	4	48.00	48.00	18.1	17,873	0.10%
2024/09/25	0	0.00	15	47.71	47.90	-15	17,886	-0.08%
2024/09/24	1	47.15	0	0.00	47.35	1	17,888	0.01%
2024/09/23	0	0.00	6	46.97	46.95	-6	18,001	-0.03%
2024/09/20	18	47.29	17	46.90	47.50	1	17,966	0.01%
2024/09/19	0.6	48.83	12	48.61	49.25	-11.4	17,660	-0.06%
2024/09/16	0.3	46.95	4.2	47.20	47.20	-4	17,591	-0.02%
2024/09/13	0.1	46.95	31.2	47.20	46.95	-31.1	17,663	-0.18%
2024/09/12	3	46.50	0	0.00	46.50	3	17,817	0.02%
2024/09/11	1.2	45.99	41	45.90	45.85	-39.8	17,935	-0.22%
2024/09/10	15.4	45.34	4	44.93	45.00	11.4	17,986	0.06%
2024/09/09	1.5	45.60	1	45.85	45.85	0.5	18,000	0.00%
2024/09/06	0.1	47.05	41	46.90	46.85	-40.9	18,050	-0.23%
2024/09/05	4	46.59	2	46.85	46.75	2	18,399	0.01%
2024/09/04	14	46.09	3	46.60	46.40	11	19,016	0.06%
2024/09/03	4	47.68	0	0.00	47.55	4	19,740	0.02%
2024/09/02	10	48.65	6	48.64	48.40	4	19,835	0.02%
2024/08/30	16.4	49.22	21	48.95	49.25	-4.6	19,898	-0.02%
2024/08/29	0.1	48.20	2.1	48.03	48.20	-2	19,899	-0.01%
2024/08/28	0.1	48.40	5	48.40	48.65	-5	19,946	-0.02%
2024/08/27	11	48.07	10	48.20	48.20	1	20,300	0.00%
2024/08/26	2	48.05	15.6	48.76	47.95	-13.6	20,457	-0.07%
2024/08/23	0.7	47.84	2	47.45	48.10	-1.3	20,621	-0.01%
2024/08/22	14.3	47.22	4	47.36	47.65	10.3	20,803	0.05%
2024/08/21	14.3	48.06	4	48.24	47.75	10.3	20,698	0.05%
2024/08/20	2.1	48.69	33.1	49.17	48.60	-31	20,668	-0.15%
2024/08/19	3.4	49.90	0	49.75	49.80	3.3	20,739	0.02%
2024/08/16	54.2	50.18	10.6	50.23	50.30	43.6	20,846	0.21%
2024/08/15	18.2	49.70	3	49.60	49.25	15.2	20,953	0.07%
2024/08/14	25.4	50.08	28	49.80	49.85	-2.6	21,276	-0.01%
2024/08/13	19	48.08	2	48.10	48.10	17	21,602	0.08%
2024/08/12	18.1	48.33	5	48.44	48.35	13.1	22,421	0.06%
2024/08/09	5	47.75	6	47.97	47.20	-1	23,376	0.00%
2024/08/08	15.2	46.65	10	46.80	46.60	5.2	23,865	0.02%
2024/08/07	9.2	46.29	25	46.67	46.10	-15.8	24,386	-0.06%
2024/08/06	15.2	43.51	8.4	44.53	44.80	6.9	24,376	0.03%
2024/08/05	13.2	46.01	54.2	45.77	45.35	-41	24,069	-0.17%
2024/08/02	33.2	50.48	20.1	50.32	49.40	13.1	23,818	0.06%
2024/08/01	14.4	52.71	7.4	52.69	52.80	7	23,733	0.03%
2024/07/31	4.2	51.56	12.4	51.92	51.20	-8.2	24,074	-0.03%
2024/07/30	25.6	50.30	24.2	50.92	51.50	1.4	25,394	0.01%
2024/07/29	54.1	51.94	48.7	52.12	51.00	5.3	26,371	0.02%
2024/07/26	66.2	50.56	29.8	50.86	51.30	36.4	25,852	0.14%
2024/07/23	33.2	48.97	21	49.19	49.80	12.2	25,150	0.05%
2024/07/22	2.2	46.75	59	46.27	46.55	-56.8	24,823	-0.23%
2024/07/19	21.8	48.06	44.2	48.50	48.05	-22.4	24,512	-0.09%
2024/07/18	34.5	49.44	35.9	49.64	49.40	-1.4	24,073	-0.01%
2024/07/17	72.9	48.98	118.6	48.95	49.40	-45.6	23,523	-0.19%	大賣/
2024/07/16	24.3	45.50	7	46.47	46.50	17.3	22,641	0.08%
2024/07/15	23.7	47.29	36	47.05	46.40	-12.3	22,146	-0.06%
2024/07/12	45.9	47.11	37.8	47.87	46.70	8.1	21,931	0.04%
2024/07/11	13.3	46.12	23.4	45.76	45.75	-10.1	21,284	-0.05%
2024/07/10	0.8	45.08	0	0.00	45.30	0.8	21,163	0.00%
2024/07/09	2.3	43.94	0	0.00	44.15	2.3	21,110	0.01%
2024/07/08	1	44.20	4	44.30	44.20	-3	21,103	-0.01%
2024/07/05	10	44.80	4	44.73	44.65	6	21,124	0.03%
2024/07/04	1	45.05	3	45.05	45.15	-2	21,096	-0.01%
2024/07/03	3	45.47	26	45.15	45.35	-23	21,043	-0.11%
2024/07/02	0.1	44.65	19.3	44.89	44.80	-19.2	20,935	-0.09%
2024/07/01	1	44.35	0	0.00	44.25	1	20,882	0.00%
2024/06/28	3	44.17	0	0.00	43.60	3	20,858	0.01%
2024/06/27	15.5	43.51	3	43.38	43.30	12.5	20,812	0.06%
2024/06/26	4.1	44.22	2	44.20	44.00	2.1	20,665	0.01%
2024/06/25	4.3	44.70	5.1	44.62	44.55	-0.8	20,604	0.00%
2024/06/24	11	44.63	3	44.67	44.80	8	20,567	0.04%
2024/06/21	14.2	45.14	0	0.00	44.95	14.2	20,541	0.07%
2024/06/20	1	45.50	0.9	45.25	45.45	0.1	20,485	0.00%
2024/06/19	12	45.42	21.6	45.48	45.35	-9.6	20,455	-0.05%
2024/06/18	0.2	46.05	1.4	46.19	46.00	-1.2	20,390	-0.01%
2024/06/17	21.1	45.10	0	0.00	44.85	21.1	20,346	0.10%
2024/06/14	6.2	45.71	5.2	45.93	45.50	1	20,393	0.00%
2024/06/13	10.3	45.25	17	45.44	45.05	-6.7	20,327	-0.03%
2024/06/12	48.1	44.93	3	44.62	44.35	45.1	20,310	0.22%
2024/06/11	189.5	47.32	123	46.69	45.85	66.5	20,240	0.33%	大買/大賣/
2024/06/07	56.6	47.54	130.2	46.97	47.55	-73.5	19,610	-0.37%	大賣/
2024/06/06	7	44.96	0.2	45.00	45.05	6.8	18,810	0.04%
2024/06/05	0.4	45.05	19	44.86	45.15	-18.6	18,715	-0.10%
2024/06/04	5.1	44.67	6	44.76	44.90	-0.9	18,605	0.00%
2024/06/03	0	0.00	1	44.65	44.70	-1	18,502	-0.01%
2024/05/31	5.2	44.82	9	44.45	44.60	-3.8	18,451	-0.02%
2024/05/30	12.4	44.92	29	44.49	43.85	-16.6	18,087	-0.09%
2024/05/29	35	44.81	11.4	44.90	44.55	23.6	17,968	0.13%
2024/05/28	7.2	44.73	8	45.23	45.40	-0.8	17,733	0.00%
2024/05/27	4.5	43.96	15	43.93	43.80	-10.5	17,509	-0.06%
2024/05/24	26.1	43.69	13	43.78	43.65	13.1	17,380	0.08%
2024/05/23	44.3	43.52	1.1	43.75	43.25	43.2	17,248	0.25%
2024/05/22	15.2	44.83	2	44.70	44.70	13.2	16,941	0.08%
2024/05/21	4.6	44.71	5.3	44.63	44.35	-0.7	16,725	0.00%
2024/05/20	39.7	45.42	27.7	45.50	45.30	12	16,394	0.07%
2024/05/17	118.8	47.51	97.1	46.83	46.60	21.7	15,907	0.14%	大買/
2024/05/16	119.4	47.33	113.9	47.29	46.90	5.5	15,266	0.04%	大買/大賣/
2024/05/15	22.8	44.79	51	46.17	46.55	-28.2	14,328	-0.20%
2024/05/14	65.7	43.03	54.2	43.35	42.65	11.5	13,293	0.09%
2024/05/13	49.8	42.37	24	43.33	43.90	25.8	12,576	0.21%
2024/05/10	5	40.46	22	40.62	40.50	-17	11,860	-0.14%
2024/05/09	7.5	40.71	1.2	41.03	40.20	6.3	11,642	0.05%
2024/05/08	11.9	41.05	6.1	41.59	40.70	5.8	11,406	0.05%
2024/05/07	16.4	41.85	19.5	42.07	41.80	-3.1	11,071	-0.03%
2024/05/06	43.4	43.31	34	43.51	43.10	9.4	10,526	0.09%
2024/05/03	192.6	42.65	164	42.31	42.45	28.6	9,754	0.29%	大買/大賣/
2024/05/02	14	41.51	21.1	41.77	42.25	-7.1	8,177	-0.09%
2024/04/30	9.3	39.01	7	39.18	38.45	2.3	6,856	0.03%
2024/04/29	13.3	38.64	1	38.70	38.75	12.3	6,442	0.19%
2024/04/26	5.9	37.55	48.1	37.74	37.90	-42.2	6,187	-0.68%
2024/04/25	0.1	36.85	0	0.00	36.85	0.1	5,946	0.00%
2024/04/24	21	36.80	8	36.84	36.85	13	5,939	0.22%
2024/04/23	2	36.83	1	36.80	36.95	1	5,998	0.02%
2024/04/22	7	36.91	1.7	36.91	36.60	5.3	6,018	0.09%
2024/04/19	11.5	35.95	0	0.00	36.15	11.5	5,776	0.20%
2024/04/18	1.2	36.41	5	36.20	36.45	-3.8	5,567	-0.07%
2024/04/17	1	34.40	0	0.00	34.85	1	5,274	0.02%
2024/04/16	4.1	34.36	0	0.00	34.45	4.1	5,263	0.08%
2024/04/15	4	35.11	0.6	35.29	35.20	3.4	5,183	0.07%
2024/04/12	1	34.90	4	34.88	34.95	-3	5,140	-0.06%
2024/04/11	8.3	34.99	0	0.00	34.90	8.3	5,142	0.16%
2024/04/10	2.3	34.98	0	0.00	35.00	2.3	5,094	0.05%
2024/04/08	3	34.50	0	0.00	34.50	3	5,354	0.06%
2024/04/03	1	34.76	0	0.00	34.65	1	5,405	0.02%
2024/04/02	2	34.98	3	35.08	35.05	-1	5,487	-0.02%
2024/04/01	0	0.00	0.7	35.30	35.45	-0.7	5,485	-0.01%
2024/03/28	3	35.15	0	0.00	35.05	3	5,454	0.05%
2024/03/26	1	35.25	0	0.00	35.20	1	5,387	0.02%
2024/03/25	0	0.00	0.6	35.35	35.15	-0.6	5,356	-0.01%
2024/03/22	4	35.35	0	0.00	35.10	4	5,335	0.07%
2024/03/21	1.1	35.17	21	35.29	35.35	-19.9	5,325	-0.37%
2024/03/20	0	0.00	14	34.15	34.15	-14	5,712	-0.25%
2024/03/19	18.1	34.23	11	34.22	34.10	7.1	5,745	0.12%
2024/03/18	11	34.70	0	0.00	34.70	11	5,617	0.20%
2024/03/15	12.1	35.33	0	0.00	35.00	12.1	5,568	0.22%
2024/03/14	1	35.50	0.2	35.50	35.50	0.8	5,457	0.01%
2024/03/13	5.5	36.96	0	0.00	36.85	5.5	5,191	0.11%
2024/03/12	0.2	36.68	2.2	36.80	36.95	-2	5,182	-0.04%
2024/03/11	0	0.00	1.2	36.05	36.40	-1.2	5,193	-0.02%
2024/03/08	3	35.95	3.9	35.84	35.85	-0.9	5,166	-0.02%
2024/03/06	0.1	36.00	1.9	36.00	36.15	-1.8	5,262	-0.03%
2024/03/05	0.1	35.75	6	35.68	35.65	-5.9	5,284	-0.11%
2024/03/04	1.6	35.90	9	35.90	35.65	-7.4	5,303	-0.14%
2024/03/01	10	36.05	0	0.00	36.00	10	5,261	0.19%
2024/02/29	0	0.00	6	35.95	36.35	-6	5,261	-0.11%
2024/02/27	2	36.33	2	36.30	36.20	0	5,240	0.00%
2024/02/26	6	36.65	0	0.00	36.65	6	5,247	0.11%
2024/02/23	0.1	36.80	0	0.00	36.70	0.1	5,259	0.00%
2024/02/22	1.1	37.16	1	37.00	37.05	0.1	5,303	0.00%
2024/02/19	4	36.69	0	0.00	37.15	4	5,410	0.07%
2024/02/16	1	36.15	0	0.00	36.20	1	5,509	0.02%
2024/02/15	5	35.78	0	0.00	36.10	5	5,583	0.09%