大同 (2371)-富邦-木柵券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
9,697張
產業
上市電機機械類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	47.71	0	0.00	47.85	6	14,332	0.04%
2024/12/02	3	47.52	1	47.70	47.35	2	14,466	0.01%
2024/11/29	0	0.00	6	47.08	47.35	-6	14,493	-0.04%
2024/11/28	31	46.59	3	46.75	46.50	28	14,451	0.19%
2024/11/27	32	48.21	19.1	48.57	48.35	12.9	14,113	0.09%
2024/11/26	21	48.18	7	48.29	47.80	14	13,633	0.10%
2024/11/25	24	50.28	3	50.33	49.40	21	13,249	0.16%
2024/11/22	18	52.29	211	51.59	52.40	-193	12,365	-1.56%	大賣/鉅額交易
2024/11/21	10	48.25	14.1	48.81	48.40	-4.1	11,086	-0.04%
2024/11/20	0	0.00	1	47.70	47.60	-1	10,876	-0.01%
2024/11/19	2	47.70	11	47.91	48.00	-9	10,979	-0.08%
2024/11/18	2	47.73	1	47.30	46.95	1	11,010	0.01%
2024/11/15	12	47.87	17	47.69	47.80	-5	11,209	-0.04%
2024/11/12	1	44.80	0	0.00	45.00	1	11,475	0.01%
2024/11/11	0	0.00	2	46.25	46.30	-2	11,684	-0.02%
2024/11/08	1	46.95	0	0.00	46.45	1	11,794	0.01%
2024/11/07	0	0.00	1	47.05	47.20	-1	12,002	-0.01%
2024/11/06	5	47.13	2	47.28	46.70	3	12,122	0.02%
2024/11/04	2	46.90	9	46.14	46.85	-7	12,748	-0.05%
2024/11/01	3.1	44.25	3	44.32	44.95	0.1	12,922	0.00%
2024/10/29	1	44.20	0	0.00	44.45	1	13,211	0.01%
2024/10/28	0	44.95	2	44.93	45.25	-2	13,238	-0.02%
2024/10/24	5	44.51	0	0.00	44.15	5	13,592	0.04%
2024/10/23	6	45.12	1	45.70	45.00	5	13,697	0.04%
2024/10/22	1	45.00	0.2	45.10	45.00	0.8	13,974	0.01%
2024/10/21	2	45.48	0	0.00	45.25	2	14,479	0.01%
2024/10/18	2.1	45.84	2	45.80	45.40	0.1	14,777	0.00%
2024/10/17	0.1	45.71	2	45.85	46.15	-1.9	14,947	-0.01%
2024/10/16	6	45.03	10	45.10	45.00	-4	15,277	-0.03%
2024/10/15	1	46.00	0	0.00	45.80	1	15,309	0.01%
2024/10/14	3	46.35	0	0.00	46.10	3	15,399	0.02%
2024/10/09	7	46.89	1	47.00	46.10	6	15,933	0.04%
2024/10/08	1	47.10	1	46.70	47.25	0	16,105	0.00%
2024/10/07	5	47.86	2	48.05	48.50	3	16,298	0.02%
2024/10/04	2	47.40	0	0.00	47.40	2	16,448	0.01%
2024/10/01	13	48.13	5	47.90	48.10	8	16,571	0.05%
2024/09/30	8	49.58	8	49.58	49.15	0	16,810	0.00%
2024/09/27	5	50.64	5	50.62	49.85	0	16,833	0.00%
2024/09/26	23	50.46	33	50.22	50.00	-10	16,671	-0.06%
2024/09/25	7	48.39	18	48.47	48.35	-11	16,476	-0.07%
2024/09/23	2	48.28	23	48.55	48.40	-21	16,760	-0.13%
2024/09/20	0	0.00	7	48.16	47.80	-7	16,996	-0.04%
2024/09/19	1	48.00	1	48.10	48.30	0	17,308	0.00%
2024/09/18	10	48.24	16	48.37	47.80	-6	17,447	-0.03%
2024/09/16	7	48.30	12	48.13	48.45	-5	17,684	-0.03%
2024/09/13	4	47.70	41	47.80	47.60	-37	18,149	-0.20%
2024/09/12	38	46.77	37	46.62	46.50	1	18,840	0.01%
2024/09/11	25	44.63	11	45.02	45.80	14	19,794	0.07%
2024/09/10	23	42.80	24	43.37	43.70	-1	22,500	0.00%
2024/09/09	7	43.35	10.1	41.62	43.35	-3.1	24,814	-0.01%
2024/09/06	9	41.99	14	42.20	41.90	-5	25,134	-0.02%
2024/09/05	19	42.71	6	43.66	42.10	13	25,244	0.05%
2024/09/04	8	43.06	6	43.45	43.45	2	25,549	0.01%
2024/09/02	0	0.00	2	45.85	45.20	-2	25,789	-0.01%
2024/08/30	6	45.45	7	45.83	45.80	-1	25,845	0.00%
2024/08/28	0	45.75	0	0.00	45.90	0	26,016	0.00%
2024/08/27	1	45.60	0	0.00	46.10	1	26,173	0.00%
2024/08/26	0	0.00	9	46.05	45.85	-9	26,419	-0.03%
2024/08/23	83	45.01	1.1	45.92	46.05	81.9	26,491	0.31%
2024/08/22	0	0.00	2	46.10	45.65	-2	26,514	-0.01%
2024/08/21	7	45.86	0	0.00	45.60	7	26,964	0.03%
2024/08/20	8	45.98	0	0.00	45.85	8	27,447	0.03%
2024/08/19	3	45.67	2	45.65	45.35	1	28,128	0.00%
2024/08/16	4	45.43	8	45.47	45.25	-4	28,131	-0.01%
2024/08/15	3	45.82	1	45.85	45.25	2	28,330	0.01%
2024/08/14	16.2	46.05	2	46.20	46.35	14.2	28,454	0.05%
2024/08/13	3	45.88	2	46.23	46.30	1	28,432	0.00%
2024/08/12	10	47.65	10.5	47.38	47.65	-0.5	28,664	0.00%
2024/08/09	12	47.00	8	47.27	46.80	4	29,119	0.01%
2024/08/08	1	45.85	3	46.00	45.85	-2	29,815	-0.01%
2024/08/07	8	47.27	7	46.26	47.30	1	31,118	0.00%
2024/08/06	11	43.65	16	43.25	43.45	-5	31,592	-0.02%
2024/08/05	29.5	44.24	26	44.10	44.00	3.5	32,385	0.01%
2024/08/02	93	49.44	3	49.92	48.85	90	33,770	0.27%
2024/08/01	1	50.10	1.4	50.39	50.80	-0.4	34,314	0.00%
2024/07/31	4	50.00	1	50.00	50.00	3	34,892	0.01%
2024/07/30	1	49.45	1	49.70	50.50	0	36,217	0.00%
2024/07/29	7	50.76	29	51.12	50.00	-22	37,526	-0.06%
2024/07/26	7	51.53	4.1	51.53	51.60	2.9	38,278	0.01%
2024/07/23	12	52.27	15	51.80	52.40	-3	39,299	-0.01%
2024/07/22	30.5	50.86	14	51.59	50.40	16.5	41,384	0.04%
2024/07/19	17	53.79	15	54.07	53.30	2	42,796	0.00%
2024/07/18	10	54.89	16	54.71	55.10	-6	45,811	-0.01%
2024/07/17	7	55.84	10	56.54	55.20	-3	48,756	-0.01%
2024/07/16	1.1	56.48	3	56.40	55.80	-1.9	54,156	0.00%
2024/07/15	7	56.19	2	55.90	55.90	5	61,712	0.01%
2024/07/12	9.2	56.57	7	56.71	56.00	2.2	66,709	0.00%
2024/07/11	27	57.08	26	56.93	56.50	1	71,128	0.00%
2024/07/10	43	56.99	9	57.03	57.00	34	73,155	0.05%
2024/07/09	17	56.04	8.2	56.79	56.90	8.8	77,327	0.01%
2024/07/08	39	56.31	6	55.98	55.80	33	80,694	0.04%
2024/07/05	19	57.61	9	57.28	57.40	10	81,811	0.01%
2024/07/04	27	57.09	21	57.39	57.50	6	82,160	0.01%
2024/07/03	7	55.94	11	56.05	55.90	-4	82,978	0.00%
2024/07/02	9	55.82	1	56.20	55.70	8	83,645	0.01%
2024/07/01	5	56.62	47	56.73	56.40	-42	83,876	-0.05%
2024/06/28	7	57.11	6	57.30	57.00	1	84,812	0.00%
2024/06/27	8	57.13	8	57.66	57.10	0	85,438	0.00%
2024/06/26	35	57.91	6	58.45	57.70	29	86,240	0.03%
2024/06/25	8	58.23	5	58.10	58.90	3	88,025	0.00%
2024/06/24	9.1	57.66	2	57.55	57.10	7.1	89,856	0.01%
2024/06/21	39.1	58.12	3	58.10	57.90	36.1	92,872	0.04%
2024/06/20	47.1	59.16	54	59.05	58.60	-6.9	93,301	-0.01%
2024/06/19	50.6	58.70	69.6	58.40	57.90	-19	93,020	-0.02%
2024/06/18	27	60.44	65	59.90	60.10	-38	92,347	-0.04%
2024/06/17	140.2	60.12	136	60.48	60.30	4.1	91,143	0.00%	大買/大賣/
2024/06/14	119.5	57.76	50.1	57.77	57.60	69.4	88,333	0.08%	大買/
2024/06/13	4.6	54.90	1	54.70	55.70	3.6	85,884	0.00%
2024/06/12	0.2	54.10	11	54.15	54.00	-10.8	85,712	-0.01%
2024/06/11	11	55.16	15.1	54.76	54.80	-4.1	85,653	0.00%
2024/06/07	21	55.22	2	55.80	56.00	19	85,656	0.02%
2024/06/06	1	53.10	5	53.40	53.60	-4	85,683	0.00%
2024/06/05	1	54.50	3	54.10	54.10	-2	85,997	0.00%
2024/06/04	10	54.78	3.9	54.42	54.40	6.1	86,422	0.01%
2024/06/03	5	54.76	0	0.00	54.90	5	86,617	0.01%
2024/05/31	7	54.49	5	54.58	54.20	2	87,292	0.00%
2024/05/30	3.2	54.68	7	54.51	54.30	-3.8	87,589	0.00%
2024/05/29	17.2	55.53	17	55.63	55.30	0.2	88,352	0.00%
2024/05/28	29	56.30	11	56.22	56.20	18	89,389	0.02%
2024/05/27	16	57.00	72	55.61	56.80	-56	90,439	-0.06%
2024/05/24	36	55.26	18	55.56	55.40	18	90,558	0.02%
2024/05/23	44.5	55.89	36	56.24	55.40	8.5	90,651	0.01%
2024/05/22	26	58.21	11	58.45	58.00	15	90,576	0.02%
2024/05/21	10	59.00	21	59.39	58.90	-11	91,475	-0.01%
2024/05/20	23	60.18	25.5	60.06	59.70	-2.5	91,288	0.00%
2024/05/17	7	59.71	1	59.90	60.10	6	91,264	0.01%
2024/05/16	19	59.56	92	59.73	59.30	-73	91,331	-0.08%
2024/05/15	21.9	59.93	14	60.53	59.80	7.9	91,268	0.01%
2024/05/14	90	60.27	67.6	60.92	60.00	22.4	90,961	0.02%
2024/05/13	54.2	60.63	27	60.81	61.70	27.2	90,216	0.03%
2024/05/10	26.2	64.22	15	64.28	64.10	11.2	88,919	0.01%
2024/05/09	49.4	66.47	79	66.10	65.00	-29.6	88,404	-0.03%
2024/05/08	70.3	66.38	95	65.65	66.80	-24.7	87,233	-0.03%
2024/05/07	24.5	64.18	36	63.29	64.20	-11.5	85,613	-0.01%
2024/05/06	31	63.40	8	63.19	62.70	23	84,907	0.03%
2024/05/03	70.1	64.11	8	65.24	63.80	62.1	84,286	0.07%
2024/05/02	217.1	67.07	100	66.68	65.60	117.1	82,991	0.14%	大買/鉅額交易
2024/04/30	11	65.58	22	65.27	65.40	-11	81,769	-0.01%
2024/04/29	64.5	67.22	89	66.78	66.10	-24.5	81,429	-0.03%
2024/04/26	41	68.06	57	68.13	67.50	-16	80,497	-0.02%
2024/04/25	82	68.06	119	68.53	69.00	-37	78,243	-0.05%	大賣/
2024/04/24	50	68.29	80.2	68.04	68.40	-30.2	76,509	-0.04%
2024/04/23	58.2	65.59	75	65.10	64.10	-16.9	73,696	-0.02%
2024/04/22	261	68.97	206	69.34	65.40	55	70,731	0.08%	大買/大賣/
2024/04/19	272.1	67.05	245.4	67.78	69.10	26.7	65,278	0.04%	大買/大賣/
2024/04/18	183.2	65.20	154.1	65.49	64.40	29.1	57,904	0.05%	大買/大賣/
2024/04/17	71	62.77	148	63.53	64.30	-77	53,106	-0.14%	大賣/
2024/04/16	131	59.23	92	59.12	58.50	39	49,311	0.08%	大買/
2024/04/15	206	61.96	144.3	62.19	61.40	61.7	47,576	0.13%	大買/大賣/
2024/04/12	48	59.23	97.9	59.31	60.50	-49.9	43,297	-0.12%
2024/04/11	30.2	56.51	23	56.89	56.10	7.2	39,668	0.02%
2024/04/10	31.7	55.85	24	55.68	55.60	7.7	38,329	0.02%
2024/04/09	36	55.06	13	55.81	56.50	23	37,828	0.06%
2024/04/08	68.1	56.19	9	56.13	55.50	59.1	36,676	0.16%
2024/04/03	54	56.20	16	56.23	55.80	38	35,957	0.11%
2024/04/02	109	57.05	32	57.00	56.90	77	35,641	0.22%	大買/
2024/04/01	27	56.40	12	56.32	56.30	15	34,583	0.04%
2024/03/29	52	57.58	13	57.39	56.50	39	33,852	0.12%
2024/03/28	31	58.69	679.2	59.10	57.70	-648.2	32,860	-1.97%	大賣/鉅額交易
2024/03/27	75	56.43	37	56.72	55.00	38	30,836	0.12%
2024/03/26	83	55.55	68.1	55.77	57.30	14.9	28,680	0.05%
2024/03/25	6	50.67	31	51.74	52.10	-25	25,924	-0.10%
2024/03/22	17	49.39	9	48.99	49.10	8	25,168	0.03%
2024/03/21	16	49.07	27.7	49.12	49.25	-11.7	24,898	-0.05%
2024/03/20	10	48.12	34	47.43	47.15	-24	24,771	-0.10%
2024/03/19	25.7	48.35	19	47.96	47.65	6.7	24,685	0.03%
2024/03/18	26	47.91	48.4	47.99	48.20	-22.4	24,729	-0.09%
2024/03/15	29	47.90	26	47.16	47.10	3	24,833	0.01%
2024/03/14	16	48.93	35	48.54	48.35	-19	24,911	-0.08%
2024/03/13	36	49.20	64	48.91	48.65	-28	25,374	-0.11%
2024/03/12	55	50.19	36	50.26	49.40	19	25,446	0.07%
2024/03/11	40	51.01	19	51.06	51.10	21	25,129	0.08%
2024/03/08	42.2	51.80	24	50.03	50.00	18.2	25,079	0.07%
2024/03/07	41	52.47	31	52.50	52.50	10	24,578	0.04%
2024/03/06	11	53.25	21.3	53.82	53.00	-10.3	24,338	-0.04%
2024/03/05	28.2	52.51	10.4	52.19	52.20	17.8	23,679	0.08%
2024/03/04	14	53.73	60	53.16	53.00	-46	23,361	-0.20%
2024/03/01	7.4	52.42	38.4	52.62	53.40	-31	22,505	-0.14%
2024/02/29	15	51.05	192.1	51.27	51.90	-177.1	21,476	-0.82%	大賣/鉅額交易
2024/02/27	6.7	48.14	18	48.25	48.40	-11.3	20,553	-0.05%
2024/02/26	35	47.62	30.1	47.90	48.15	4.9	20,060	0.02%
2024/02/23	19.1	46.47	39	46.82	46.75	-19.9	19,334	-0.10%
2024/02/22	38	45.96	25.7	46.35	45.40	12.3	18,630	0.07%
2024/02/21	2	44.65	13	44.77	44.40	-11	17,449	-0.06%
2024/02/20	30	44.23	0	0.00	44.00	30	17,456	0.17%
2024/02/19	16	45.30	5	44.86	45.35	11	17,640	0.06%
2024/02/16	49	44.63	14	44.04	44.10	35	17,583	0.20%
2024/02/15	10	46.08	8.2	45.90	46.30	1.8	17,157	0.01%
2024/02/05	0	0.00	2	44.25	45.00	-2	16,901	-0.01%
2024/02/02	2	45.15	3	45.30	45.30	-1	16,724	-0.01%
2024/02/01	0	0.00	2	44.80	45.15	-2	16,541	-0.01%
2024/01/31	0	0.00	13	44.00	43.85	-13	16,288	-0.08%
2024/01/30	7	43.49	1	44.10	43.55	6	16,196	0.04%
2024/01/29	0	0.00	2	43.80	43.70	-2	16,166	-0.01%
2024/01/26	0	0.00	24	43.12	43.25	-24	16,132	-0.15%
2024/01/25	32	43.58	11	43.60	43.55	21	16,102	0.13%
2024/01/24	4	42.75	8	43.74	44.00	-4	16,027	-0.02%
2024/01/23	0	0.00	10	43.14	43.30	-10	15,843	-0.06%
2024/01/22	0	0.00	5	42.00	41.90	-5	15,250	-0.03%
2024/01/19	3	39.87	4	40.23	40.40	-1	15,055	-0.01%
2024/01/18	7	38.92	6	39.38	39.20	1	15,014	0.01%
2024/01/17	44	40.09	9	39.87	38.90	35	14,868	0.24%
2024/01/16	2	42.38	2	42.50	42.15	0	14,429	0.00%
2024/01/15	1	43.40	4	43.88	43.35	-3	14,307	-0.02%
2024/01/12	26	43.49	7	43.34	43.00	19	14,205	0.13%
2024/01/11	49	44.23	2	44.18	44.55	47	13,967	0.34%
2024/01/10	61	44.59	44	44.66	43.85	17	13,784	0.12%
2024/01/09	1	44.85	38	44.29	45.20	-37	13,044	-0.28%
2024/01/08	40	43.20	15	43.35	43.00	25	12,562	0.20%
2024/01/05	6	42.08	1	42.15	42.40	5	12,416	0.04%
2024/01/04	50	42.50	0	0.00	41.95	50	12,394	0.40%
2024/01/03	20	42.10	1	42.25	42.25	19	12,384	0.15%
2024/01/02	3	42.45	3	42.80	42.25	0	12,332	0.00%
2023/12/29	1	42.25	0	0.00	42.00	1	12,419	0.01%
2023/12/26	2	41.93	0	0.00	41.90	2	12,484	0.02%
2023/12/25	1	42.25	0	0.00	42.15	1	12,479	0.01%
2023/12/22	9.2	42.02	0	0.00	41.80	9.2	12,460	0.07%
2023/12/21	4	42.33	3	42.78	42.05	1	12,706	0.01%
2023/12/20	2	43.85	16.1	43.27	43.50	-14.1	12,549	-0.11%
2023/12/19	2	41.05	8	41.13	41.10	-6	12,119	-0.05%
2023/12/18	8	41.29	0	0.00	41.10	8	12,120	0.07%
2023/12/15	5	41.79	4	42.35	41.15	1	12,140	0.01%
2023/12/13	25.1	42.92	1	42.90	42.35	24.1	12,046	0.20%
2023/12/11	4	43.88	5	44.03	44.10	-1	12,984	-0.01%
2023/12/08	7	43.11	9	43.24	43.10	-2	12,876	-0.02%
2023/12/07	0	0.00	16	42.14	42.00	-16	12,339	-0.13%
2023/12/06	22	40.63	1	41.05	40.20	21	11,933	0.18%
2023/12/05	6	41.53	16	42.02	41.65	-10	11,799	-0.08%
2023/12/04	4	40.58	0	0.00	40.55	4	11,563	0.03%
2023/12/01	0	0.00	1	40.00	40.05	-1	11,742	-0.01%
2023/11/30	7	40.69	0	0.00	40.35	7	12,005	0.06%
2023/11/29	10	40.65	7	40.29	40.85	3	12,862	0.02%
2023/11/28	4	40.31	3	40.20	40.50	1	12,710	0.01%
2023/11/27	2	40.38	0	0.00	40.45	2	12,563	0.02%
2023/11/24	12	40.28	21	40.21	40.10	-9	12,470	-0.07%
2023/11/23	4.1	38.59	20	38.85	38.80	-15.9	12,257	-0.13%
2023/11/21	4	38.43	22	38.45	38.45	-18	12,316	-0.15%
2023/11/20	9	38.77	10	38.45	38.45	-1	12,360	-0.01%
2023/11/17	10	38.75	10	38.30	38.30	0	12,353	0.00%
2023/11/16	63	38.54	54	38.69	38.80	9	12,346	0.07%
2023/11/15	14	37.00	2	37.50	36.90	12	11,939	0.10%
2023/11/13	0	36.20	0	0.00	36.45	0	12,101	0.00%
2023/11/10	2	35.95	3	36.15	35.95	-1	12,183	-0.01%
2023/11/09	1	36.80	0	0.00	36.60	1	12,331	0.01%
2023/11/07	7	36.82	0	0.00	36.60	7	12,793	0.05%
2023/11/06	0	0.00	1	37.00	36.95	-1	13,005	-0.01%
2023/11/03	5	36.60	0	0.00	36.35	5	13,287	0.04%
2023/11/02	0	0.00	2	36.55	36.30	-2	13,822	-0.01%
2023/11/01	11	35.98	19	35.77	35.75	-8	13,894	-0.06%
2023/10/31	10	36.62	3	35.95	35.80	7	13,983	0.05%
2023/10/30	15	37.10	13	37.05	37.00	2	14,145	0.01%
2023/10/27	14	37.40	10	37.15	37.15	4	14,306	0.03%
2023/10/26	11	37.59	14	37.50	37.30	-3	14,774	-0.02%
2023/10/25	32	39.05	21	38.66	38.65	11	14,980	0.07%
2023/10/24	17	38.57	14	38.33	38.40	3	15,360	0.02%
2023/10/23	20	38.99	11	38.55	38.50	9	15,823	0.06%
2023/10/20	26	38.52	29	38.62	38.60	-3	15,995	-0.02%
2023/10/19	25	39.80	27	39.29	39.20	-2	16,190	-0.01%
2023/10/18	27	41.04	31	40.10	40.10	-4	16,362	-0.02%
2023/10/17	10	41.50	0	0.00	41.00	10	16,531	0.06%
2023/10/16	0	0.00	4	43.05	41.70	-4	17,123	-0.02%
2023/10/13	1	43.25	0	0.00	43.20	1	17,958	0.01%
2023/10/12	2	44.00	2	44.05	44.10	0	19,531	0.00%
2023/10/11	5	43.70	1	43.85	43.70	4	20,848	0.02%
2023/10/06	8	43.94	0	0.00	43.65	8	21,305	0.04%
2023/10/05	22	44.55	5	44.41	44.45	17	21,861	0.08%
2023/10/04	1	42.50	5	42.96	43.15	-4	22,495	-0.02%
2023/10/03	1	43.45	1	43.40	43.35	0	22,895	0.00%
2023/10/02	2	44.40	0	0.00	44.10	2	23,583	0.01%
2023/09/28	1	44.35	0	0.00	44.40	1	24,060	0.00%
2023/09/26	11	44.72	0	0.00	44.05	11	25,045	0.04%
2023/09/25	7	44.79	5	44.35	44.40	2	25,420	0.01%
2023/09/22	1	43.70	3	44.22	44.65	-2	26,219	-0.01%
2023/09/21	1	44.10	1	44.20	43.85	0	26,819	0.00%
2023/09/20	4	44.89	0	0.00	44.35	4	27,851	0.01%
2023/09/19	10	45.48	15	46.04	45.35	-5	28,965	-0.02%
2023/09/18	16	44.84	9	45.01	44.80	7	30,060	0.02%
2023/09/15	4	44.18	25.4	43.90	44.75	-21.4	31,694	-0.07%
2023/09/14	35	44.34	33.8	44.90	44.50	1.2	32,984	0.00%
2023/09/13	1	48.35	0	0.00	48.55	1	32,957	0.00%
2023/09/11	1	47.90	5	48.22	48.20	-4	36,414	-0.01%
2023/09/08	0	0.00	5	48.79	48.75	-5	36,555	-0.01%
2023/09/07	15	48.10	6.4	48.04	48.60	8.6	36,697	0.02%
2023/09/06	28	47.77	16.8	47.71	48.45	11.2	36,960	0.03%
2023/09/05	21	45.83	16	46.72	47.80	5	37,121	0.01%
2023/09/04	82.2	45.96	36	45.98	46.35	46.2	37,065	0.12%
2023/09/01	7	50.61	4	50.85	50.80	3	36,376	0.01%
2023/08/30	10	51.11	10	51.19	51.30	0	37,188	0.00%
2023/08/29	0	0.00	12	51.37	51.30	-12	37,936	-0.03%
2023/08/28	2	51.50	3	51.03	50.00	-1	38,633	0.00%
2023/08/25	2	51.05	14	51.13	51.20	-12	40,146	-0.03%
2023/08/24	0	0.00	17	50.65	51.00	-17	41,339	-0.04%
2023/08/23	2	49.75	0	0.00	50.10	2	42,583	0.00%
2023/08/22	7	49.62	0	0.00	49.50	7	43,485	0.02%
2023/08/21	8	50.73	1	50.69	50.40	7	44,155	0.02%
2023/08/18	2	51.70	3	51.60	50.60	-1	44,402	0.00%
2023/08/17	4	51.45	3	51.87	52.20	1	44,375	0.00%
2023/08/16	6	51.00	9.5	51.11	51.10	-3.5	44,369	-0.01%
2023/08/15	2	50.80	6	51.22	51.50	-4	44,880	-0.01%
2023/08/14	4	50.85	0	0.00	50.70	4	45,647	0.01%
2023/08/11	4	51.25	7	51.83	51.70	-3	45,956	-0.01%
2023/08/10	9	50.32	2	51.00	49.70	7	46,275	0.02%
2023/08/09	0	0.00	2	52.15	51.60	-2	47,828	0.00%
2023/08/08	14	52.26	13.5	52.30	52.00	0.5	48,881	0.00%
2023/08/07	0	0.00	39	49.77	50.30	-39	48,685	-0.08%
2023/08/04	0	0.00	6	49.37	49.10	-6	48,602	-0.01%
2023/08/02	0	0.00	6	49.63	48.90	-6	48,614	-0.01%
2023/08/01	2	49.70	0.2	49.75	49.60	1.8	48,699	0.00%
2023/07/31	11	49.72	21	50.24	49.50	-10	48,511	-0.02%
2023/07/28	29	48.87	0	0.00	48.55	29	48,043	0.06%
2023/07/27	20	49.56	7	49.83	49.35	13	47,803	0.03%
2023/07/26	28	51.73	15	51.41	50.30	13	47,496	0.03%
2023/07/25	12	51.49	6	51.87	51.30	6	46,907	0.01%
2023/07/24	9	51.53	1	51.00	51.00	8	46,661	0.02%
2023/07/21	1	52.60	15	52.82	52.80	-14	46,230	-0.03%
2023/07/20	11	51.97	47	52.54	52.60	-36	46,001	-0.08%
2023/07/19	77	51.92	90	51.91	51.30	-13	45,630	-0.03%
2023/07/18	11.2	50.06	35	50.47	51.00	-23.8	44,970	-0.05%
2023/07/17	89.7	49.43	41	49.62	49.10	48.7	43,990	0.11%
2023/07/14	28.7	55.46	22	55.07	54.30	6.7	42,403	0.02%
2023/07/13	3.7	54.58	8	54.54	54.20	-4.3	41,091	-0.01%
2023/07/12	7	54.00	3.6	54.24	54.10	3.4	40,629	0.01%
2023/07/11	14	53.86	14	54.84	54.20	0	40,040	0.00%
2023/07/10	7	54.34	2	54.20	53.10	5	39,308	0.01%
2023/07/07	28.2	53.44	31	54.09	54.60	-2.8	38,917	-0.01%
2023/07/06	47	55.66	37.5	55.44	55.30	9.5	38,123	0.02%
2023/07/05	14	55.49	24	55.08	54.80	-10	37,616	-0.03%
2023/07/04	44	56.21	56	56.80	56.00	-12	37,100	-0.03%
2023/07/03	22	57.07	32.3	56.45	56.60	-10.3	36,606	-0.03%
2023/06/30	46	54.46	41	54.79	54.30	5	35,940	0.01%
2023/06/29	32	54.22	35	54.24	55.00	-3	35,190	-0.01%
2023/06/28	57	54.21	44	54.28	54.50	13	34,879	0.04%
2023/06/27	14	52.91	31	53.05	52.20	-17	34,017	-0.05%
2023/06/26	71.3	53.38	70	53.73	53.90	1.3	32,824	0.00%
2023/06/21	18	51.32	44	51.39	51.70	-26	31,520	-0.08%
2023/06/20	72	49.63	78.5	49.39	49.95	-6.5	29,760	-0.02%
2023/06/19	31	46.11	69.3	45.96	46.20	-38.3	27,664	-0.14%
2023/06/16	263.3	46.60	250	46.69	45.85	13.3	26,909	0.05%	大買/大賣/
2023/06/15	5	43.29	17	43.74	45.80	-12	24,277	-0.05%
2023/06/14	18	41.72	7	41.74	41.65	11	23,131	0.05%
2023/06/13	1.5	41.37	0	0.00	41.40	1.5	22,936	0.01%
2023/06/12	2	41.45	22	41.73	41.30	-20	22,698	-0.09%
2023/06/09	47	40.44	1	40.00	40.70	46	22,253	0.21%
2023/06/08	165	40.88	2.6	41.09	40.60	162.4	21,933	0.74%	大買/鉅額交易
2023/06/07	5	41.17	1	41.15	41.15	4	21,747	0.02%
2023/06/06	5	41.25	11	41.04	40.90	-6	21,565	-0.03%
2023/06/05	5.3	41.80	1	41.65	41.50	4.3	21,405	0.02%
2023/06/02	24	42.10	80	42.14	41.65	-56	21,057	-0.27%
2023/06/01	75.5	41.75	58	42.51	41.70	17.5	20,241	0.09%
2023/05/31	69	41.68	110	41.52	42.30	-41	19,439	-0.21%	大賣/
2023/05/30	67	41.19	116	41.18	40.80	-49	17,792	-0.28%	大賣/
2023/05/29	93.6	40.30	74	40.32	40.10	19.6	16,540	0.12%
2023/05/26	17	39.67	30	39.95	40.15	-13	15,217	-0.09%
2023/05/25	23	38.90	38.5	39.27	39.65	-15.5	14,265	-0.11%
2023/05/24	43	38.45	20	38.37	38.40	23	13,437	0.17%
2023/05/23	46	37.88	15	38.22	37.80	31	13,221	0.23%
2023/05/22	25	38.38	11	38.58	38.35	14	13,054	0.11%
2023/05/19	54	38.22	8	38.69	38.00	46	12,836	0.36%
2023/05/18	129	38.82	161.1	38.59	39.15	-32.1	12,236	-0.26%	大買/大賣/
2023/05/17	9	37.54	5	37.74	37.85	4	11,459	0.03%
2023/05/16	16	38.16	19	38.68	38.05	-3	10,956	-0.03%
2023/05/15	37.1	38.44	52.5	38.61	38.00	-15.4	10,298	-0.15%
2023/05/12	31	35.42	94	35.60	37.40	-63	8,529	-0.74%
2023/05/11	14	34.30	6	34.43	34.00	8	7,137	0.11%
2023/05/10	26	33.19	22	33.57	33.60	4	6,829	0.06%
2023/05/09	5	33.85	6	34.00	33.60	-1	6,776	-0.01%
2023/05/08	4	34.28	42	34.12	34.35	-38	6,657	-0.57%
2023/05/05	5	33.50	0	0.00	33.40	5	6,346	0.08%
2023/05/04	2	33.75	16	33.68	33.70	-14	6,400	-0.22%
2023/05/03	0	0.00	25	33.61	33.40	-25	6,377	-0.39%
2023/05/02	3	33.60	19	33.74	33.65	-16	6,371	-0.25%
2023/04/28	0	0.00	2	32.75	32.60	-2	6,281	-0.03%
2023/04/27	1	32.70	0	0.00	32.55	1	6,285	0.02%
2023/04/24	1	32.80	0	0.00	32.80	1	6,278	0.02%
2023/04/21	4	32.85	0	0.00	32.35	4	6,285	0.06%
2023/04/20	5	32.87	0	0.00	32.85	5	6,249	0.08%
2023/04/18	1	33.55	15	33.47	33.30	-14	6,184	-0.23%
2023/04/17	0	0.00	2	33.75	33.60	-2	6,162	-0.03%
2023/04/14	3	33.43	0	0.00	33.40	3	6,141	0.05%
2023/04/13	28	33.76	11	33.55	33.55	17	6,147	0.28%
2023/04/12	0	0.00	16	33.83	33.80	-16	6,179	-0.26%
2023/04/11	0	0.00	2	33.40	33.25	-2	6,256	-0.03%