• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    12,611張
  • 產業
    上市 金融類股▼0.01%

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00627.6527.65-617,750-0.03%
2024/11/21127.4510.427.5027.60-9.417,667-0.05%
2024/11/2000.00127.8027.60-117,502-0.01%
2024/11/1900.002127.8927.95-2117,178-0.12%
2024/11/1800.00327.5527.65-316,318-0.02%
2024/11/1500.003627.2027.30-3615,690-0.23%
2024/11/14526.2600.0026.20515,0410.03%
2024/11/131126.43026.6026.601114,8870.07%
2024/11/1229.126.5900.0026.5029.114,5950.20%
2024/11/112526.7400.0026.752514,2340.18%
2024/11/081926.8400.0026.801914,3280.13%
2024/11/071126.8400.0026.801114,6220.08%
2024/11/063.226.9500.0026.903.215,0060.02%
2024/11/01826.7800.0027.00816,5820.05%
2024/10/3000.00127.1527.15-116,516-0.01%
2024/10/29127.0500.0027.10116,5980.01%
2024/10/281.527.1200.0027.351.516,6540.01%
2024/10/2500.00227.2027.35-216,774-0.01%
2024/10/233.327.18327.3027.150.317,1760.00%
2024/10/2200.001.127.3927.50-1.117,223-0.01%
2024/10/21327.4000.0027.25317,2410.02%
2024/10/1800.002427.4527.60-2417,317-0.14%
2024/10/170.127.1210.127.1027.15-9.917,415-0.06%
2024/10/16127.0500.0027.05117,4610.01%
2024/10/1500.00327.1027.35-317,420-0.02%
2024/10/14126.9000.0026.90117,3290.01%
2024/10/1110.126.8000.0026.8510.117,4270.06%
2024/10/0911.226.921026.8526.801.217,5670.01%
2024/10/08726.9700.0026.95717,4980.04%
2024/10/070.527.1300.0027.050.517,3990.00%
2024/10/04327.120.127.2527.202.917,2630.02%
2024/10/01627.2600.0027.25617,0470.04%
2024/09/300.827.6000.0027.400.817,1270.00%
2024/09/27227.7300.0027.80217,1580.01%
2024/09/26927.727.327.7627.801.717,1370.01%
2024/09/23627.352.127.2827.353.917,0440.02%
2024/09/200.727.3500.0027.300.717,0540.00%
2024/09/1910.727.250.327.2527.2010.416,7540.06%
2024/09/1800.000.327.3527.15-0.316,7900.00%
2024/09/1600.000.327.2527.35-0.317,0420.00%
2024/09/130.127.3000.0027.250.117,1240.00%
2024/09/12327.30227.2727.40117,2320.01%
2024/09/11227.151027.2027.00-817,138-0.05%
2024/09/1000.00727.2627.30-717,075-0.04%
2024/09/091.526.9800.0026.951.516,8740.01%
2024/09/060.127.0000.0027.050.116,8080.00%
2024/09/05226.9500.0026.85216,8170.01%
2024/09/0415.126.571026.7026.705.116,8750.03%
2024/09/02627.2200.0027.20616,7480.04%
2024/08/30627.13627.1027.25016,8560.00%
2024/08/29627.0710.627.1127.05-4.616,741-0.03%
2024/08/28127.1000.0027.20116,7860.01%
2024/08/2700.000.127.3027.15-0.117,6160.00%
2024/08/26627.40227.4027.45417,8470.02%
2024/08/2200.00127.2027.25-118,239-0.01%
2024/08/1614.126.95326.9526.8511.119,5060.06%
2024/08/151226.6800.0026.551219,9290.06%
2024/08/1410226.95527.0027.009720,6300.47% 大買/
2024/08/13126.8000.0026.80121,0490.00%
2024/08/09926.881627.0326.85-721,000-0.03%
2024/08/0871.226.5500.0026.4071.220,6440.34%
2024/08/07128.30228.1028.25-120,1440.00%
2024/08/0600.001128.4628.20-1119,803-0.06%
2024/08/0511.728.050.128.0528.0511.619,3870.06%
2024/08/011129.4011.129.4029.45-0.118,7490.00%
2024/07/3100.0010029.3029.35-10018,893-0.53%
2024/07/29029.404.529.4529.50-4.518,681-0.02%
2024/07/26229.23729.1629.30-518,481-0.03%
2024/07/23229.304.129.2029.30-2.118,502-0.01%
2024/07/2200.001229.0029.00-1218,451-0.07%
2024/07/19528.96129.0329.15418,4090.02%
2024/07/1800.004.129.2529.40-4.118,229-0.02%
2024/07/17528.95828.9829.00-317,927-0.02%
2024/07/16229.00229.0029.00017,9160.00%
2024/07/1211.128.81828.8428.903.118,0970.02%
2024/07/115.228.831028.8028.85-4.818,034-0.03%
2024/07/100.228.7000.0028.750.218,2600.00%
2024/07/09128.60228.7028.65-118,170-0.01%
2024/07/080.128.65628.6528.65-618,107-0.03%
2024/07/05128.5500.0028.60118,0890.01%
2024/07/04128.551628.5928.60-1518,172-0.08%
2024/07/03328.23228.3528.45118,0680.01%
2024/07/02128.051728.0528.00-1617,911-0.09%
2024/07/0100.002028.0528.00-2018,108-0.11%
2024/06/28128.0000.0028.10118,1370.01%
2024/06/2700.000.127.9028.00-0.118,0520.00%
2024/06/26328.0500.0028.00318,0860.02%
2024/06/2500.002.828.1928.20-2.818,086-0.02%
2024/06/24127.95228.0028.15-118,037-0.01%
2024/06/201.227.9700.0028.101.217,7640.01%
2024/06/19128.103.228.1828.10-2.217,778-0.01%
2024/06/17428.0100.0027.95417,9500.02%
2024/06/1410227.8000.0027.9510217,9710.57% 大買/鉅額交易
2024/06/13227.900.527.8527.801.518,0270.01%
2024/06/120.727.80027.8027.700.618,4870.00%
2024/06/11227.65127.9527.80118,7740.01%
2024/06/07127.85227.7527.80-118,801-0.01%
2024/06/05127.6000.0027.45118,6800.01%
2024/06/033327.5500.0027.553318,6520.18%
2024/05/311127.55027.6527.501118,6180.06%
2024/05/30227.4300.0027.30217,9080.01%
2024/05/2913.927.8000.0027.6013.917,8380.08%
2024/05/28128.15128.1528.05017,4630.00%
2024/05/271128.17628.2028.30517,7150.03%
2024/05/248.528.2700.0028.208.517,4760.05%
2024/05/2300.0014.428.3728.95-14.417,302-0.08%
2024/05/22128.254.528.4328.50-3.516,734-0.02%
2024/05/21328.37428.4928.35-116,388-0.01%
2024/05/205228.3515.428.7128.9036.615,8400.23%
2024/05/171.327.94428.0328.05-2.714,951-0.02%
2024/05/1600.00227.7527.75-214,519-0.01%
2024/05/150.927.604.227.5527.60-3.314,407-0.02%
2024/05/14327.4000.0027.40314,4950.02%
2024/05/13627.7100.0027.80614,4030.04%
2024/05/1000.003027.9027.90-3014,308-0.21%
2024/05/09227.80027.7527.75214,2130.01%
2024/05/0800.00127.7028.00-114,187-0.01%
2024/05/07627.8600.0027.80614,0800.04%
2024/05/060.227.801727.5927.90-16.914,004-0.12%
2024/05/03127.4500.0027.40113,6830.01%
2024/05/02127.5500.0027.35113,6480.01%
2024/04/3000.0022.227.4527.35-22.213,538-0.16%
2024/04/2900.003.327.3727.50-3.313,486-0.02%
2024/04/26126.90027.0526.95113,2250.01%
2024/04/259.126.95127.1026.908.113,2600.06%
2024/04/23126.95827.1527.15-713,552-0.05%
2024/04/22226.95227.1027.10013,7090.00%
2024/04/192126.6500.0026.652113,6830.15%
2024/04/161326.8800.0026.751313,2550.10%
2024/04/1500.00227.2527.20-212,912-0.02%
2024/04/12527.2600.0027.35512,9220.04%
2024/04/1100.000.227.5027.45-0.212,8700.00%
2024/04/1000.00127.6527.50-112,862-0.01%
2024/04/09127.45127.5527.55012,8970.00%
2024/04/03427.3600.0027.15412,9310.03%
2024/04/02127.6500.0027.75112,7380.01%
2024/03/2900.000.127.6127.70-0.112,7270.00%
2024/03/2800.00127.6027.60-112,575-0.01%
2024/03/27227.80227.7527.70012,4720.00%
2024/03/25227.6000.0027.70212,6100.02%
2024/03/2200.004.327.5027.60-4.312,632-0.03%
2024/03/20227.2800.0027.20212,5780.02%
2024/03/19127.30127.4027.35012,4800.00%
2024/03/1800.002.227.4527.45-2.212,439-0.02%
2024/03/15227.401.327.5027.600.712,3630.01%
2024/03/14327.602327.5827.65-2011,837-0.17%
2024/03/13127.101.227.1027.25-0.211,5030.00%
2024/03/11227.05127.1527.05111,3190.01%
2024/03/080.727.051226.9727.10-11.311,310-0.10%
2024/03/07227.0000.0027.00211,3330.02%
2024/03/0600.00227.0027.10-211,411-0.02%
2024/03/05626.9800.0026.90611,7890.05%
2024/03/04126.8500.0026.95111,7920.01%
2024/02/29227.00127.0027.10111,9470.01%
2024/02/27926.9900.0026.90911,7410.08%
2024/02/26227.050.527.0526.901.511,7020.01%
2024/02/23127.150.227.2027.150.811,6000.01%
2024/02/2200.00227.3027.25-211,877-0.02%
2024/02/210.227.2500.0027.200.211,8620.00%
2024/02/2000.00327.2527.40-311,915-0.03%
2024/02/1900.004.127.1627.20-4.112,068-0.03%
2024/02/1600.00626.8526.85-612,124-0.05%
2024/02/1500.00526.8026.75-512,089-0.04%
2024/02/05126.90126.8526.80011,9010.00%
2024/02/02126.9000.0027.00111,8300.01%
2024/01/31726.600.126.6226.60711,7110.06%
2024/01/306.226.6300.0026.506.211,6550.05%
2024/01/2900.00226.9026.80-211,718-0.02%
2024/01/2600.000.426.8026.85-0.411,7640.00%
2024/01/230.426.6000.0026.500.411,7310.00%
2024/01/22626.5300.0026.40611,7560.05%
2024/01/18726.24026.4026.20711,7640.06%
2024/01/1719.126.26126.2026.1018.111,7540.15%
2024/01/16826.58126.5526.50711,4590.06%
2024/01/15226.85526.9526.80-311,258-0.03%
2024/01/12526.9000.0026.90511,3950.04%
2024/01/11126.9000.0027.05111,4380.01%
2024/01/1012.526.9900.0026.9012.511,4390.11%
2024/01/09427.2100.0027.05411,4680.03%
2024/01/0500.00127.2027.00-111,476-0.01%
2024/01/04027.1000.0027.00011,5490.00%
2024/01/03126.90326.9527.00-211,752-0.02%
2024/01/0200.00127.4027.25-111,700-0.01%
2023/12/29227.3500.0027.40211,7100.02%
2023/12/27127.0500.0027.20111,9540.01%
2023/12/26726.9500.0027.00711,9490.06%
2023/12/25126.75126.8026.85011,9800.00%
2023/12/22126.7500.0026.75112,0980.01%
2023/12/21226.7800.0026.80212,2060.02%
2023/12/201126.920.327.1026.9010.712,1900.09%
2023/12/19227.3000.0027.20212,0310.02%
2023/12/1800.00127.4527.50-112,109-0.01%
2023/12/14027.60227.6327.60-211,961-0.02%
2023/12/1300.000.327.4027.40-0.311,8580.00%
2023/12/1200.00227.4827.50-212,137-0.02%
2023/12/0800.00127.5527.60-112,224-0.01%
2023/12/072.427.4700.0027.452.412,3280.02%
2023/12/0600.00027.6527.60012,3440.00%
2023/12/051.127.2100.0027.351.112,2390.01%
2023/12/04127.3500.0027.35112,2200.01%
2023/11/300.427.6000.0027.700.412,0140.00%
2023/11/290.227.80127.7527.50-0.911,585-0.01%
2023/11/2800.00227.7527.60-211,458-0.02%
2023/11/2700.000.527.8527.45-0.511,6980.00%
2023/11/24127.9000.0027.65111,6230.01%
2023/11/2200.00227.7027.70-211,480-0.02%
2023/11/2100.001227.6927.85-1211,594-0.10%
2023/11/1700.00127.5027.55-111,503-0.01%
2023/11/1600.0012.227.3327.50-12.211,395-0.11%
2023/11/15127.055.127.1627.15-4.111,271-0.04%
2023/11/10126.750.626.8526.850.411,6950.00%
2023/11/0900.00126.8526.80-111,906-0.01%
2023/11/0800.000.126.8026.85-0.112,1600.00%
2023/11/070.526.8500.0026.850.512,8480.00%
2023/11/060.526.851026.8526.90-9.513,334-0.07%
2023/11/0300.00626.4526.70-613,520-0.04%
2023/11/02126.3500.0026.35113,6410.01%
2023/10/26625.8700.0025.85614,6780.04%
2023/10/25126.00126.0525.95014,6110.00%
2023/10/241226.0000.0026.001214,7350.08%
2023/10/232.126.050.226.2026.001.914,8690.01%
2023/10/202.225.9800.0026.202.214,8800.01%
2023/10/1917.126.4700.0026.4017.114,6920.12%
2023/10/18426.6500.0026.70414,7100.03%
2023/10/1700.00526.7026.65-514,709-0.03%
2023/10/1300.00026.8526.70014,8380.00%
2023/10/1200.00726.9127.00-714,904-0.05%
2023/10/1100.00126.7526.85-114,925-0.01%
2023/10/06326.4000.0026.55314,7590.02%
2023/10/050.726.3500.0026.200.714,7870.00%
2023/10/04726.0300.0026.00714,7700.05%
2023/10/031.826.47126.4526.400.814,5540.01%
2023/10/02126.5500.0026.55114,6750.01%
2023/09/2800.00126.5526.55-114,899-0.01%
2023/09/2700.00126.5026.50-114,900-0.01%
2023/09/26326.5000.0026.55314,8500.02%
2023/09/2500.000.126.9526.90-0.114,7440.00%
2023/09/22026.65026.7526.65014,8020.00%
2023/09/21126.60126.6526.55014,8220.00%
2023/09/200.727.00127.0027.00-0.314,9120.00%
2023/09/190.427.1000.0027.100.414,8540.00%
2023/09/1800.001226.9027.00-1214,960-0.08%
2023/09/15126.80226.9026.90-115,054-0.01%
2023/09/1400.001826.8227.10-1814,807-0.12%
2023/09/11026.6000.0026.60014,9540.00%
2023/09/081.526.5200.0026.551.514,9580.01%
2023/09/0700.00426.4526.45-415,063-0.03%
2023/09/06126.4000.0026.40115,1250.01%
2023/09/01026.55126.5526.45-115,193-0.01%
2023/08/31126.4000.0026.30115,2200.01%
2023/08/30326.7000.0026.70314,8560.02%
2023/08/29126.55226.5826.70-114,995-0.01%
2023/08/25826.4200.0026.25816,0080.05%
2023/08/23726.3100.0026.30715,9800.04%
2023/08/22226.203326.2026.25-3115,982-0.19%
2023/08/21226.3000.0026.25216,0850.01%
2023/08/181.526.33126.5026.200.516,0930.00%
2023/08/1712.125.99626.1026.106.116,0020.04%
2023/08/16926.1200.0026.10915,8570.06%
2023/08/1514.526.69126.7526.5013.515,7300.09%
2023/08/142226.9600.0026.852215,6640.14%
2023/08/1150.127.54727.7527.2043.115,6220.28%
2023/08/104629.20229.3029.254414,9810.29%
2023/08/092029.0200.0029.152014,5180.14%
2023/08/08328.882028.9028.85-1714,259-0.12%
2023/08/070.829.0000.0028.950.814,0890.01%
2023/08/0400.002228.8028.75-2213,884-0.16%
2023/08/02428.852028.8528.90-1613,674-0.12%
2023/08/01829.063.129.1429.254.913,4590.04%
2023/07/312129.00829.0629.051313,4060.10%
2023/07/27128.70128.7528.70013,5140.00%
2023/07/2600.00128.6528.70-113,506-0.01%
2023/07/250.228.30128.2028.35-0.913,371-0.01%
2023/07/2000.00328.2728.30-313,569-0.02%
2023/07/1900.000.128.1528.15-0.113,5250.00%
2023/07/1800.00328.4328.30-313,445-0.02%
2023/07/17128.151428.2128.25-1313,284-0.10%
2023/07/1300.00627.9527.90-613,078-0.05%
2023/07/1200.000.427.9027.90-0.413,0480.00%
2023/07/11727.753.327.7527.803.713,0290.03%
2023/07/103327.2500.0027.303312,9900.25%
2023/07/07227.1800.0027.20212,9140.02%
2023/07/062027.4000.0027.402012,7890.16%
2023/07/0500.001.127.8027.80-1.112,500-0.01%
2023/07/041227.700.327.7827.8011.712,4390.09%
2023/07/030.927.800.127.8027.700.812,4820.01%
2023/06/2900.00127.7527.70-112,489-0.01%
2023/06/282027.6000.0027.652012,4800.16%
2023/06/2700.00027.8027.70012,2510.00%
2023/06/2600.00027.9027.75012,2650.00%
2023/06/2100.003.127.7927.90-3.112,181-0.03%
2023/06/200.327.90127.8527.80-0.712,192-0.01%
2023/06/19227.70227.6327.80012,1480.00%
2023/06/162.827.71627.7327.60-3.212,157-0.03%
2023/06/15127.80127.9327.70012,0600.00%
2023/06/1200.002027.9027.90-2012,397-0.16%
2023/06/09327.9500.0027.95312,5890.02%
2023/06/0700.003.927.8127.90-3.912,920-0.03%
2023/06/0600.001027.8027.75-1012,970-0.08%
2023/06/05227.8300.0027.75212,9770.02%
2023/06/02127.6500.0027.60112,8690.01%
2023/06/01327.6700.0027.65312,8290.02%
2023/05/26027.7500.0027.75013,1310.00%
2023/05/24227.83927.7528.00-713,321-0.05%
2023/05/23628.0100.0028.15613,2390.05%
2023/05/221028.000.528.0528.009.513,2750.07%
2023/05/1915.728.03328.0328.1012.713,3370.10%
2023/05/1800.00128.0028.05-113,359-0.01%
2023/05/17527.606.127.8227.90-1.113,333-0.01%
2023/05/1600.001.127.5027.55-1.113,251-0.01%
2023/05/1500.005027.1527.40-5013,290-0.38%
2023/05/12127.3000.0027.25113,3710.01%
2023/05/111.827.5000.0027.501.813,3830.01%
2023/05/0900.00127.5527.55-113,446-0.01%
2023/05/0800.00227.3327.40-213,541-0.01%
2023/05/0300.00626.9626.95-613,896-0.04%
2023/04/28627.05526.9527.10115,0510.01%
2023/04/19326.92426.9026.85-115,900-0.01%
2023/04/1800.00326.8726.90-315,936-0.02%
2023/04/1700.00626.8326.75-616,033-0.04%
2023/04/1200.00226.7026.70-216,240-0.01%
2023/04/1100.00126.5526.65-116,365-0.01%
2023/04/102.126.502026.6026.55-17.916,346-0.11%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音