雙鴻 (3324)-富邦-木柵券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	635.67	6	636.50	634.00	-3	3,512	-0.09%
2025/01/20	4	640.75	3.3	640.01	640.00	0.7	3,547	0.02%
2025/01/17	2	616.00	3	627.00	632.00	-1	3,571	-0.03%
2025/01/16	6	622.17	7.1	629.94	622.00	-1.1	3,562	-0.03%
2025/01/15	8	618.39	3	625.33	611.00	5	3,575	0.14%
2025/01/14	7	633.43	9	631.44	640.00	-2	3,582	-0.06%
2025/01/13	9.3	619.14	6	619.67	625.00	3.3	3,624	0.09%
2025/01/10	13.5	641.41	5	645.00	637.00	8.5	3,620	0.23%
2025/01/09	8.2	671.32	6	676.33	658.00	2.2	3,621	0.06%
2025/01/08	2.2	688.23	2	693.00	686.00	0.2	3,660	0.01%
2025/01/07	5	707.20	9.2	705.14	707.00	-4.2	3,699	-0.11%
2025/01/06	6	686.83	7	685.29	687.00	-1	3,719	-0.03%
2025/01/03	6	665.33	5	669.80	666.00	1	3,745	0.03%
2025/01/02	8	677.00	9	679.11	670.00	-1	3,799	-0.03%
2024/12/31	2	675.00	3	678.00	672.00	-1	3,820	-0.03%
2024/12/30	1	685.00	2	691.50	685.00	-1	3,873	-0.03%
2024/12/27	6	689.17	5	691.20	690.00	1	3,921	0.03%
2024/12/26	17	696.18	15.1	690.52	698.00	1.9	3,982	0.05%
2024/12/25	2	668.50	3	672.33	670.00	-1	4,110	-0.02%
2024/12/24	2.1	663.65	1	674.00	664.00	1.1	4,289	0.02%
2024/12/23	4	673.00	8	670.63	673.00	-4	4,353	-0.09%
2024/12/20	4.1	656.51	3	664.33	651.00	1.1	4,354	0.03%
2024/12/19	2	665.98	2	656.50	666.00	0	4,392	0.00%
2024/12/18	1	650.22	1	657.00	661.00	0	4,446	0.00%
2024/12/17	3.1	658.42	2	659.00	662.00	1.1	4,487	0.02%
2024/12/16	8	671.12	4	678.75	654.00	4	4,513	0.09%
2024/12/13	2	689.00	2	696.50	690.00	0	4,476	0.00%
2024/12/12	3	708.33	4	707.50	701.00	-1	4,501	-0.02%
2024/12/11	1	696.00	1.1	702.18	699.00	-0.1	4,570	0.00%
2024/12/10	3.1	695.66	1	694.00	694.00	2.1	4,584	0.05%
2024/12/09	1	721.00	1	716.00	716.00	0	4,627	0.00%
2024/12/06	3	720.67	3.2	722.00	714.00	-0.2	4,661	0.00%
2024/12/05	1	723.88	1.1	716.36	716.00	-0.1	4,681	0.00%
2024/12/03	1	730.00	3.2	723.84	725.00	-2.2	4,748	-0.05%
2024/12/02	3	700.00	6	700.67	706.00	-3	4,732	-0.06%
2024/11/29	6	681.99	5	673.60	682.00	1	4,726	0.02%
2024/11/28	4	663.25	6	668.00	674.00	-2	4,756	-0.04%
2024/11/27	1	675.00	0.4	672.50	666.00	0.6	4,786	0.01%
2024/11/26	3	683.00	3.1	682.73	683.00	-0.1	4,803	0.00%
2024/11/22	4	699.00	4	699.75	693.00	0	4,865	0.00%
2024/11/21	3	699.67	5	699.80	685.00	-2	4,853	-0.04%
2024/11/20	8.2	702.44	5.1	698.50	694.00	3.2	4,854	0.07%
2024/11/19	3.2	674.92	33	672.36	689.00	-29.8	4,798	-0.62%
2024/11/18	7.2	653.84	29	661.90	648.00	-21.8	4,763	-0.46%
2024/11/15	61.3	667.81	8.1	679.63	663.00	53.2	4,776	1.11%
2024/11/14	1.2	675.96	18.5	688.70	700.00	-17.2	4,756	-0.36%
2024/11/13	4	644.75	24	645.38	637.00	-20	4,653	-0.43%
2024/11/12	4.1	643.45	20	644.65	635.00	-15.9	4,717	-0.34%
2024/11/11	50	664.94	1	664.00	665.00	49	4,864	1.01%
2024/11/08	11	679.99	18.1	669.21	681.00	-7	4,870	-0.14%
2024/11/07	13.3	649.06	5.2	662.96	650.00	8.1	4,843	0.17%
2024/11/06	6	649.85	8.4	656.90	660.00	-2.4	4,853	-0.05%
2024/11/05	3.1	614.06	5	624.80	636.00	-1.9	4,821	-0.04%
2024/11/04	9.6	596.51	25	598.72	600.00	-15.4	4,916	-0.31%
2024/11/01	23.2	615.07	4	620.00	613.00	19.2	4,876	0.39%
2024/10/30	1.1	660.55	3.2	669.91	670.00	-2.1	4,844	-0.04%
2024/10/29	1	659.00	0	0.00	652.00	1	4,877	0.02%
2024/10/28	2.2	676.17	0	0.00	672.00	2.2	4,898	0.04%
2024/10/25	6	692.16	6.1	691.62	695.00	-0.1	4,934	0.00%
2024/10/24	6	698.99	0	0.00	692.00	6	4,991	0.12%
2024/10/23	0.1	724.33	2.3	727.48	722.00	-2.2	4,997	-0.04%
2024/10/22	1.2	725.70	3.3	724.00	723.00	-2.1	5,069	-0.04%
2024/10/21	2	745.48	2	749.00	737.00	0	5,165	0.00%
2024/10/18	4	747.26	7.2	745.55	740.00	-3.1	5,198	-0.06%
2024/10/17	6	739.50	2.1	738.24	735.00	3.9	5,187	0.08%
2024/10/16	3.1	738.64	0	0.00	739.00	3.1	5,224	0.06%
2024/10/15	5.1	739.41	5.2	742.95	751.00	-0.1	5,279	0.00%
2024/10/14	1	731.00	3	739.67	732.00	-2	5,250	-0.04%
2024/10/11	1.1	730.37	5.2	724.49	732.00	-4.1	5,308	-0.08%
2024/10/09	13.2	721.13	9	718.33	703.00	4.2	5,354	0.08%
2024/10/08	10.2	719.26	16.2	723.55	728.00	-5.9	5,356	-0.11%
2024/10/07	6.2	711.21	4	711.25	709.00	2.2	5,429	0.04%
2024/10/04	3.8	701.74	9.1	703.88	706.00	-5.2	5,468	-0.10%
2024/10/01	2.4	676.86	7	681.57	691.00	-4.6	5,484	-0.08%
2024/09/30	6	677.84	30	684.50	672.00	-24	5,505	-0.44%
2024/09/27	46.2	696.11	10	701.00	693.00	36.2	5,579	0.65%
2024/09/26	1	683.34	14.5	701.37	707.00	-13.5	5,499	-0.24%
2024/09/25	7	648.29	9.1	647.46	646.00	-2.1	5,421	-0.04%
2024/09/24	5	635.00	5.1	637.23	639.00	-0.1	5,444	0.00%
2024/09/23	1.2	645.05	3	646.33	638.00	-1.8	5,496	-0.03%
2024/09/20	8.1	639.41	13	642.46	634.00	-4.9	5,552	-0.09%
2024/09/19	14.2	630.78	21.2	622.56	634.00	-7	5,542	-0.13%
2024/09/18	12.1	603.22	8	619.13	601.00	4.1	5,526	0.07%
2024/09/16	2	608.50	26.1	612.18	611.00	-24.1	5,561	-0.43%
2024/09/13	32.3	614.32	13	623.23	615.00	19.3	5,633	0.34%
2024/09/12	15.2	616.32	17.2	607.04	621.00	-1.9	5,678	-0.03%
2024/09/11	4.1	567.57	4	570.75	570.00	0.1	5,674	0.00%
2024/09/10	7.1	574.47	3	574.00	559.00	4.1	5,709	0.07%
2024/09/09	0.1	594.00	1	569.00	594.00	-1	5,750	-0.02%
2024/09/06	6.2	567.72	2	571.51	565.00	4.2	5,791	0.07%
2024/09/05	0.1	557.07	0	0.00	578.00	0.1	5,883	0.00%
2024/09/04	5.8	555.37	5	559.60	550.00	0.8	5,953	0.01%
2024/09/03	5.5	603.22	6	604.33	600.00	-0.5	6,073	-0.01%
2024/09/02	3	604.39	0	0.00	598.00	3	6,156	0.05%
2024/08/30	4	622.49	5	619.20	615.00	-1	6,208	-0.02%
2024/08/29	1.1	617.90	0	0.00	615.00	1.1	6,225	0.02%
2024/08/28	1	632.00	1	637.00	636.00	0	6,243	0.00%
2024/08/27	2.1	633.81	1	634.00	639.00	1.1	6,307	0.02%
2024/08/26	7	645.29	9.1	641.12	628.00	-2.1	6,336	-0.03%
2024/08/23	3	621.68	2	612.04	628.00	1	6,390	0.02%
2024/08/22	1	632.88	0	0.00	618.00	1	6,449	0.02%
2024/08/21	0	628.00	3	626.33	625.00	-3	6,531	-0.05%
2024/08/20	2.1	625.95	0	0.00	624.00	2.1	6,578	0.03%
2024/08/19	4	611.52	6	616.33	621.00	-2	6,724	-0.03%
2024/08/16	9	617.78	12	619.00	617.00	-3	6,701	-0.04%
2024/08/15	12.2	605.49	8	603.63	600.00	4.2	6,676	0.06%
2024/08/14	8	602.50	41	602.63	603.00	-33	6,741	-0.49%
2024/08/13	45.1	587.29	12	596.83	585.00	33.1	6,770	0.49%
2024/08/12	2	570.50	3.4	575.87	585.00	-1.4	6,694	-0.02%
2024/08/09	5	541.00	6	537.01	532.00	-1	6,697	-0.01%
2024/08/08	2.5	510.47	5	519.00	510.00	-2.5	6,655	-0.04%
2024/08/07	4	537.50	4.3	543.91	545.00	-0.3	6,650	0.00%
2024/08/06	21.4	515.71	18.2	507.39	514.00	3.2	6,627	0.05%
2024/08/05	6.2	547.07	4	547.00	542.00	2.2	6,587	0.03%
2024/08/02	6.4	607.12	8	610.02	602.00	-1.6	6,569	-0.03%
2024/08/01	7.1	682.37	2	672.47	668.00	5.1	6,528	0.08%
2024/07/31	0	684.48	1	680.99	670.00	-1	6,541	-0.01%
2024/07/30	3	664.67	9	660.89	671.00	-6	6,591	-0.09%
2024/07/29	11.2	666.38	49	719.88	657.00	-37.8	6,637	-0.57%
2024/07/26	49.1	712.38	3	727.00	708.00	46.1	6,661	0.69%
2024/07/23	7	747.43	10	738.96	760.00	-3	6,739	-0.05%
2024/07/22	13.2	731.06	10	730.30	705.00	3.2	6,890	0.05%
2024/07/19	2	758.00	5	769.40	755.00	-3	6,900	-0.04%
2024/07/18	1.1	743.40	3	750.67	753.00	-2	6,918	-0.03%
2024/07/17	12	744.00	8	747.88	752.00	4	6,981	0.06%
2024/07/16	11.5	752.85	3.4	742.70	738.00	8.2	7,063	0.12%
2024/07/15	3.1	771.56	3.2	768.43	774.00	-0.1	7,096	0.00%
2024/07/12	11.4	775.57	5	768.40	763.00	6.4	7,184	0.09%
2024/07/11	12.4	810.45	1.2	815.10	796.00	11.2	7,189	0.16%
2024/07/10	2	843.99	8	840.50	844.00	-6	7,213	-0.08%
2024/07/09	13.2	828.59	7	822.70	825.00	6.1	7,311	0.08%
2024/07/08	3.1	859.38	1.2	859.19	841.00	1.9	7,307	0.03%
2024/07/05	4	886.48	6	884.15	890.00	-2	7,464	-0.03%
2024/07/04	4.1	868.95	6.3	872.71	875.00	-2.2	7,538	-0.03%
2024/07/03	9	865.67	12.3	870.44	861.00	-3.3	7,645	-0.04%
2024/07/02	4.1	833.46	6.2	832.38	840.00	-2.1	7,662	-0.03%
2024/07/01	2	823.87	6.3	826.72	815.00	-4.2	7,749	-0.05%
2024/06/28	9.2	793.09	26.1	797.24	807.00	-16.9	7,852	-0.22%
2024/06/27	18.5	779.85	2.4	793.62	777.00	16.2	7,908	0.20%
2024/06/26	1.2	794.34	11	777.36	792.00	-9.8	7,976	-0.12%
2024/06/25	17	749.65	7	753.29	753.00	10	8,010	0.13%
2024/06/24	8	765.25	8	761.25	770.00	0	8,034	0.00%
2024/06/21	7.3	763.93	6	765.95	763.00	1.2	8,126	0.02%
2024/06/20	3.2	787.84	5.4	783.52	792.00	-2.2	8,122	-0.03%
2024/06/19	5.1	755.80	5	760.60	759.00	0.1	8,169	0.00%
2024/06/18	7.4	749.65	5	751.59	747.00	2.4	8,220	0.03%
2024/06/17	1.1	784.31	1	773.00	766.00	0.1	8,266	0.00%
2024/06/14	6.1	794.39	4	799.75	799.00	2.1	8,363	0.03%
2024/06/13	14.3	795.66	31	794.39	788.00	-16.7	8,434	-0.20%
2024/06/12	20.3	770.24	4	771.28	778.00	16.3	8,613	0.19%
2024/06/11	3.1	773.27	3	781.31	786.00	0.1	8,788	0.00%
2024/06/07	14.7	755.33	7	748.28	731.00	7.7	8,962	0.09%
2024/06/06	5	801.30	5	798.61	795.00	0	9,019	0.00%
2024/06/05	6.1	823.21	1.1	798.13	807.00	5	9,038	0.05%
2024/06/04	8	865.87	9	863.31	846.00	-1	9,167	-0.01%
2024/06/03	8	877.63	5	878.60	865.00	3	9,482	0.03%
2024/05/31	9.5	902.64	3	890.33	886.00	6.5	9,607	0.07%
2024/05/30	3.1	932.15	2	944.50	926.00	1.1	9,616	0.01%
2024/05/29	1.1	946.32	4.2	936.16	955.00	-3.1	9,697	-0.03%
2024/05/28	8.2	905.16	7	909.29	904.00	1.2	9,766	0.01%
2024/05/27	7	891.57	16.4	891.41	901.00	-9.4	9,887	-0.10%
2024/05/24	17	838.76	17	842.59	854.00	0	9,924	0.00%
2024/05/23	7	841.14	12.1	838.16	834.00	-5.1	9,904	-0.05%
2024/05/22	1.1	806.19	0	809.71	806.00	1	9,823	0.01%
2024/05/21	3	802.67	4	805.50	811.00	-1	9,962	-0.01%
2024/05/20	15.8	817.31	1.1	862.58	802.00	14.7	9,963	0.15%
2024/05/17	3	859.97	14.1	858.45	860.00	-11.1	9,892	-0.11%
2024/05/16	15	845.67	12.4	836.21	850.00	2.6	9,829	0.03%
2024/05/15	3.1	801.20	1.1	807.18	795.00	2	9,859	0.02%
2024/05/14	5.3	789.23	5.2	792.25	797.00	0	9,963	0.00%
2024/05/13	15.1	801.94	12	813.08	801.00	3.1	10,083	0.03%
2024/05/10	6	819.17	0	0.00	810.00	6	10,189	0.06%
2024/05/09	21	836.95	20.5	835.06	848.00	0.5	10,275	0.01%
2024/05/08	1	833.00	1	828.00	831.00	0	10,232	0.00%
2024/05/07	2	802.02	6	818.67	830.00	-4	10,524	-0.04%
2024/05/06	23.1	808.77	23	814.13	800.00	0.1	10,558	0.00%
2024/05/03	9	818.78	6	822.66	817.00	3	10,521	0.03%
2024/05/02	2	793.54	8.1	814.83	821.00	-6	10,490	-0.06%
2024/04/30	3	801.68	3	820.67	800.00	0	10,411	0.00%
2024/04/29	12.5	809.68	2	822.49	796.00	10.5	10,405	0.10%
2024/04/26	4	818.31	12	837.85	826.00	-7.9	10,556	-0.08%
2024/04/25	8	778.41	5.1	778.62	770.00	3	10,404	0.03%
2024/04/24	4	757.75	9	759.11	771.00	-5	10,317	-0.05%
2024/04/23	1	706.00	1	707.99	701.00	0	10,331	0.00%
2024/04/22	7.2	739.51	7.1	734.20	700.00	0.1	10,242	0.00%
2024/04/19	4.1	777.37	5	772.40	777.00	-0.9	10,115	-0.01%
2024/04/18	4	804.77	13.1	801.04	803.00	-9	10,016	-0.09%
2024/04/17	16	787.75	13	783.38	799.00	3	9,910	0.03%
2024/04/16	2.1	735.43	0	745.00	740.00	2.1	9,805	0.02%
2024/04/15	15	782.07	18	788.89	776.00	-3	9,696	-0.03%
2024/04/12	8	770.38	8	775.00	772.00	0	9,555	0.00%
2024/04/11	20	773.97	5.5	756.64	757.00	14.5	9,445	0.15%
2024/04/10	17	834.75	9	825.56	809.00	8	9,247	0.09%
2024/04/09	15	846.93	18	853.56	865.00	-3	9,125	-0.03%
2024/04/08	7	831.58	7	839.29	860.00	0	9,015	0.00%
2024/04/03	6	785.00	8	781.50	796.00	-2	8,955	-0.02%
2024/04/02	18	739.61	18	737.28	730.00	0	8,798	0.00%
2024/04/01	6	706.50	35	703.49	723.00	-29	8,657	-0.33%
2024/03/29	27	686.70	10	685.60	689.00	17	8,521	0.20%
2024/03/28	20.2	662.40	13	658.31	659.00	7.2	8,401	0.09%
2024/03/27	5	658.20	5	668.20	680.00	0	8,334	0.00%
2024/03/26	14.1	672.17	7	668.14	666.00	7	8,257	0.09%
2024/03/25	5	715.00	4	710.00	698.00	1	8,150	0.01%
2024/03/22	10	713.00	10	710.20	702.00	0	8,129	0.00%
2024/03/21	12	696.67	46	693.46	696.00	-34	8,034	-0.42%
2024/03/20	33	669.91	15	684.07	667.00	18	7,922	0.23%
2024/03/19	15	686.13	1	696.00	655.00	14	7,808	0.18%
2024/03/18	6.7	705.15	12	709.50	724.00	-5.3	7,651	-0.07%
2024/03/15	20	681.60	16	686.00	670.00	4	7,494	0.05%
2024/03/14	37	637.48	31	652.35	662.00	6	7,251	0.08%
2024/03/13	22	709.18	10	701.88	677.00	12	6,979	0.17%
2024/03/12	9	658.44	9	662.70	690.00	0	6,704	0.00%
2024/03/11	2	608.00	23	607.44	628.00	-21	6,504	-0.32%
2024/03/08	43	578.51	30	592.68	571.00	13	6,374	0.20%
2024/03/07	41	603.82	31	594.13	591.00	10	6,179	0.16%
2024/03/06	1	591.00	3.1	613.57	628.00	-2.1	5,830	-0.04%
2024/03/05	0	585.00	2	589.00	571.00	-2	5,655	-0.04%
2024/03/04	25	572.52	3	572.00	572.00	22	5,561	0.40%
2024/03/01	18	551.33	17.1	556.85	559.00	0.9	5,465	0.02%
2024/02/29	7	494.71	7	520.79	534.00	0	5,314	0.00%
2024/02/27	9	472.89	26	483.94	496.00	-17	5,161	-0.33%
2024/02/26	4	456.88	3	464.67	470.00	1	5,072	0.02%
2024/02/23	5	467.98	16	467.94	457.50	-11	5,054	-0.22%
2024/02/22	7	456.43	22	465.55	467.00	-15	5,050	-0.30%
2024/02/21	7	451.21	7	449.29	445.00	0	5,032	0.00%
2024/02/20	11	435.32	7	442.86	447.50	4	5,035	0.08%
2024/02/19	8	443.31	40	448.04	441.50	-32	5,163	-0.62%
2024/02/16	68	449.32	4	447.88	447.00	64	5,231	1.22%
2024/02/15	11	452.73	69	444.80	469.00	-58	5,141	-1.13%
2024/02/05	19	426.53	10	427.45	426.50	9	5,021	0.18%
2024/02/02	1	422.50	75.3	416.41	425.00	-74.3	4,886	-1.52%
2024/02/01	7	387.57	10	388.90	386.50	-3	4,795	-0.06%
2024/01/31	10	379.80	1	376.50	376.50	9	4,829	0.19%