• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.10%
  • 成交量
    2,902張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001293.00291.50-15,377-0.02%
2024/11/210285.0000.00285.5005,4820.00%
2024/11/202292.251288.00288.0015,6650.02%
2024/11/1900.002289.50291.50-25,648-0.04%
2024/11/182288.5132290.84285.50-305,680-0.53%
2024/11/158285.196283.25290.0025,7110.04%
2024/11/1410.3275.124277.26275.006.35,8020.11%
2024/11/132289.000.1291.34287.001.95,7840.03%
2024/11/1215.2290.0700.00290.0015.25,9420.26%
2024/11/1110298.0000.00300.00105,8890.17%
2024/11/082297.0121298.55294.00-195,903-0.32%
2024/11/0720291.286298.67300.00145,9570.23%
2024/11/041296.506302.67304.00-56,010-0.08%
2024/11/0114291.5000.00292.00146,0370.23%
2024/10/300299.5000.00306.0006,0610.00%
2024/10/292296.011302.50302.0016,0810.02%
2024/10/2800.0011299.95298.00-116,089-0.18%
2024/10/2510.2297.5300.00300.0010.26,1680.17%
2024/10/241301.500305.00303.0016,2170.02%
2024/10/2311.1315.4010316.00314.001.16,3100.02%
2024/10/220.3312.003313.00313.00-2.76,260-0.04%
2024/10/2118.4311.321319.45306.0017.46,3120.28%
2024/10/183314.672318.00319.0016,2390.02%
2024/10/173310.003310.67313.0006,1800.00%
2024/10/161307.5000.00305.0016,0750.02%
2024/10/141303.5000.00304.0016,0360.02%
2024/10/1100.001306.50309.00-16,045-0.02%
2024/10/0900.000.1304.00300.50-0.16,1100.00%
2024/10/081304.501302.50303.5006,1220.00%
2024/10/075307.0000.00303.5056,1030.08%
2024/10/011298.002295.75298.00-16,110-0.02%
2024/09/301.1293.0900.00293.001.16,1560.02%
2024/09/272.2298.550.6301.97295.001.66,2280.03%
2024/09/266.3305.2300.00305.006.36,3920.10%
2024/09/250.3313.5000.00310.500.36,4010.00%
2024/09/2415.3315.973.3315.38316.0012.16,4580.19%
2024/09/230.5307.8100.00311.000.56,4630.01%
2024/09/204.6303.898304.69311.00-3.46,439-0.05%
2024/09/198.2298.371299.00300.007.26,4020.11%
2024/09/182302.502300.50297.5006,4100.00%
2024/09/162.2293.4100.00294.002.26,4270.03%
2024/09/130.2285.0500.00291.000.26,4350.00%
2024/09/1200.0033291.48288.00-336,436-0.51%
2024/09/1019283.456284.50281.50136,4860.20%
2024/09/090.1285.6700.00282.500.16,5160.00%
2024/09/064287.754289.75287.5006,6220.00%
2024/09/0516291.066289.83284.00106,7900.15%
2024/09/0412291.422.1296.50292.009.96,8960.14%
2024/09/0200.001302.50300.00-16,877-0.01%
2024/08/302.1308.641.2310.52305.000.96,8540.01%
2024/08/291308.001311.00304.0006,7610.00%
2024/08/284302.135.4300.12303.00-1.46,670-0.02%
2024/08/270296.5000.00301.0006,7190.00%
2024/08/263296.332298.75296.0016,7330.01%
2024/08/234300.0012302.00302.00-86,789-0.12%
2024/08/221293.532.9297.63298.50-1.96,702-0.03%
2024/08/203285.001287.00281.5026,5460.03%
2024/08/196279.836282.00281.5006,6500.00%
2024/08/166291.257.3294.47286.50-1.36,658-0.02%
2024/08/157286.647286.36286.0006,4660.00%
2024/08/141285.502286.55284.00-16,366-0.02%
2024/08/121280.502283.00282.00-16,251-0.02%
2024/08/096280.926.2276.94283.00-0.26,2170.00%
2024/08/060.1238.0000.00239.500.16,1730.00%
2024/08/052242.502.2252.41241.50-0.26,0960.00%
2024/08/025271.304269.00268.0016,1030.02%
2024/07/3100.004270.63269.50-46,009-0.07%
2024/07/304254.505258.20268.00-15,998-0.02%
2024/07/292269.001269.00266.5016,0100.02%
2024/07/2600.004.1265.41263.00-4.16,029-0.07%
2024/07/230.3247.4800.00254.500.35,9820.01%
2024/07/2211.4248.3612253.50245.00-0.76,140-0.01%
2024/07/190.4263.505262.80262.00-4.76,211-0.07%
2024/07/189267.008.3265.69264.500.76,2620.01%
2024/07/173271.509272.50274.50-66,280-0.10%
2024/07/163268.5010271.00272.00-76,344-0.11%
2024/07/158.3267.416268.00268.002.36,4360.04%
2024/07/124271.883270.50270.5016,5380.02%
2024/07/112273.5011.2276.66279.00-9.26,626-0.14%
2024/07/109265.837267.14266.5026,5770.03%
2024/07/094.2262.8010269.00270.00-5.86,593-0.09%
2024/07/0813261.963263.00263.00106,6110.15%
2024/07/0511271.0913269.08271.00-26,577-0.03%
2024/07/041273.503275.00275.00-26,591-0.03%
2024/07/036274.172.3266.00275.003.86,5610.06%
2024/07/025263.507.2262.89261.50-2.26,428-0.03%
2024/07/014248.754249.50249.5006,2680.00%
2024/06/288.2251.573256.17252.005.26,2490.08%
2024/06/2700.004.8248.88250.50-4.86,154-0.08%
2024/06/2400.0010233.00234.00-106,085-0.16%
2024/06/2125.2244.9616241.28239.509.26,1140.15%
2024/06/200.1238.502239.50241.50-1.96,101-0.03%
2024/06/191.1237.0000.00238.501.16,1850.02%
2024/06/1812244.8300.00239.00126,1950.19%
2024/06/1719.1245.8826244.77246.00-6.96,151-0.11%
2024/06/140.3249.001249.50250.00-0.76,152-0.01%
2024/06/138246.254.7244.79246.503.36,1500.05%
2024/06/1200.008240.94243.00-86,061-0.13%
2024/06/111227.5014231.36232.50-135,905-0.22%
2024/06/062216.503214.50215.00-15,861-0.02%
2024/06/050.1215.0000.00215.500.15,9410.00%
2024/06/041218.504219.50218.50-36,259-0.05%
2024/06/035.1221.4600.00221.505.16,3400.08%
2024/05/310.1220.502220.50219.50-1.96,432-0.03%
2024/05/308221.251224.50220.0076,4240.11%
2024/05/293233.6718.5232.27227.00-15.56,488-0.24%
2024/05/272225.504226.13226.00-26,830-0.03%
2024/05/2300.002223.25225.50-26,933-0.03%
2024/05/221216.501216.50216.5006,8310.00%
2024/05/2100.000.2211.00210.50-0.26,8260.00%
2024/05/200.1210.0000.00212.500.16,9210.00%
2024/05/172209.003208.83209.00-16,992-0.01%
2024/05/166211.8300.00210.5067,0200.09%
2024/05/141214.001216.00214.0007,2130.00%
2024/05/1300.001215.00219.00-17,201-0.01%
2024/05/081209.0000.00209.5017,4470.01%
2024/05/071215.0000.00217.0017,4770.01%
2024/05/061219.0100.00218.0017,6690.01%
2024/05/031219.501218.00217.5008,1480.00%
2024/05/022215.503216.00216.00-18,247-0.01%
2024/04/305.4214.902210.00210.003.48,2130.04%
2024/04/296.4223.0400.00220.506.48,1800.08%
2024/04/269228.6720228.85227.50-118,103-0.14%
2024/04/252.1215.4612215.50216.50-9.98,015-0.12%
2024/04/2412213.0000.00209.00127,9060.15%
2024/04/238209.3820209.50208.00-127,910-0.15%
2024/04/2221.3205.212205.50207.0019.37,8850.24%
2024/04/1921.4220.8900.00215.0021.47,7950.27%
2024/04/181.1225.5520232.25225.50-18.97,695-0.25%
2024/04/174.5230.0600.00229.004.57,5740.06%
2024/04/1600.000.1237.00237.00-0.17,5000.00%
2024/04/152241.502241.75241.0007,4670.00%
2024/04/121244.001244.49245.0007,4830.00%
2024/04/1100.001237.00242.00-17,431-0.01%
2024/04/102237.0022234.57240.00-207,391-0.27%
2024/04/091226.5011229.77231.00-107,358-0.14%
2024/04/0830.1230.842234.25232.0028.17,3480.38%
2024/04/0321.1227.661225.00227.0020.17,3340.27%
2024/04/021230.000230.50230.0017,3250.01%
2024/04/011231.0000.00231.5017,5080.01%
2024/03/281228.501227.00227.0007,6240.00%
2024/03/270.1228.502228.50228.00-1.97,924-0.02%
2024/03/261233.0000.00229.5017,9260.01%
2024/03/221238.000.1234.00236.5017,8580.01%
2024/03/213242.009237.61236.50-67,785-0.08%
2024/03/200241.0000.00238.5007,9130.00%
2024/03/193240.506240.17239.50-37,963-0.04%
2024/03/182244.002240.50244.5007,9340.00%
2024/03/1500.000.1236.50234.00-0.17,9140.00%
2024/03/143231.5000.00235.5037,9000.04%
2024/03/132232.751230.50230.5017,8460.01%
2024/03/124232.633235.67236.0017,7930.01%
2024/03/113.1227.162229.75229.501.17,7220.01%
2024/03/0811.4225.717232.43222.504.47,6350.06%
2024/03/071236.0010236.00240.00-97,314-0.12%
2024/03/064241.2500.00241.0047,2640.06%
2024/03/051241.0000.00241.0017,2590.01%
2024/03/0411249.2300.00246.50117,1910.15%
2024/03/0115246.3723247.74253.00-87,109-0.11%
2024/02/2921243.8841243.22246.00-206,948-0.29%
2024/02/271227.004229.38230.00-36,664-0.05%
2024/02/2613222.623.1222.65223.509.96,5900.15%
2024/02/237233.008.2233.77231.50-1.26,505-0.02%
2024/02/2218232.6700.00233.00186,4980.28%
2024/02/212231.501231.00232.0016,4890.02%
2024/02/200.3227.4800.00228.500.36,4460.00%
2024/02/1614227.7115227.00226.00-16,577-0.02%
2024/02/152228.0011.6228.22229.00-9.66,481-0.15%
2024/02/0500.0013213.62217.00-136,278-0.21%
2024/02/026216.174214.75214.0026,2230.03%
2024/02/0116.1212.207213.86213.509.16,1680.15%
2024/01/319211.3350217.23208.00-416,050-0.68%
2024/01/3050211.977211.93212.00435,9850.72%
2024/01/2936213.7936215.79216.0005,9870.00%
2024/01/267212.5733.2212.05217.00-26.25,799-0.45%
2024/01/250.1200.0014198.64200.50-13.95,280-0.26%
2024/01/248.2197.5200.00193.508.25,1270.16%
2024/01/233196.1715194.37195.50-125,071-0.24%
2024/01/222186.502189.50187.5004,9940.00%
2024/01/1900.000.4190.50187.00-0.44,987-0.01%
2024/01/182187.502184.75185.0004,9440.00%
2024/01/174183.0000.00182.5044,9260.08%
2024/01/160.4185.5000.00186.000.44,9460.01%
2024/01/122189.0020187.50187.50-185,205-0.35%
2024/01/1117187.3500.00187.00175,2730.32%
2024/01/1013.3184.9800.00187.0013.35,2930.25%
2024/01/0900.0010194.50190.00-105,268-0.19%
2024/01/0816192.002193.75192.00145,2670.27%
2024/01/042187.5000.00188.0025,3080.04%
2024/01/0311.1189.041.2190.33189.509.95,4270.18%
2024/01/022196.501198.50195.0015,4950.02%
2023/12/292.1198.491197.50197.001.15,5310.02%
2023/12/280.2200.5000.00201.500.25,5100.00%
2023/12/270.4202.108.1201.87203.00-7.75,510-0.14%
2023/12/261194.5033196.98193.50-325,340-0.60%
2023/12/253198.823197.67197.0005,2970.00%
2023/12/2216191.6347195.72197.00-315,205-0.60%
2023/12/211179.0031182.02182.00-304,892-0.61%
2023/12/201180.501.5180.67181.00-0.54,888-0.01%
2023/12/181179.5000.00178.5014,9630.02%
2023/12/1400.001180.00181.00-14,950-0.02%
2023/12/110.1177.0000.00176.000.14,9830.00%
2023/12/0818180.9416180.25178.5025,0270.04%
2023/12/065178.4000.00178.0055,2730.09%
2023/12/0512180.7513179.04179.00-15,321-0.02%
2023/12/0413181.5422182.50181.00-95,328-0.17%
2023/12/0120180.8000.00180.50205,3450.37%
2023/11/301179.001183.00183.0005,3320.00%
2023/11/291177.5000.00178.5015,2830.02%
2023/11/240176.0000.00175.5005,4220.00%
2023/11/213176.6700.00176.0035,4600.05%
2023/11/175180.601181.00181.0045,5430.07%
2023/11/163179.505180.90180.50-25,583-0.04%
2023/11/151179.502180.00180.00-15,481-0.02%
2023/11/131.1175.0021175.93174.50-19.96,164-0.32%
2023/11/1000.001172.50173.50-16,445-0.02%
2023/11/092170.501172.50172.5016,6450.02%
2023/11/0811171.001171.00171.00106,7350.15%
2023/11/071.1167.591168.50168.500.16,7550.00%
2023/11/0612.1176.032173.75173.0010.16,7380.15%
2023/11/031172.001173.50173.5006,6730.00%
2023/11/012170.2500.00169.0026,8220.03%
2023/10/2700.001169.50169.50-17,071-0.01%
2023/10/262168.5000.00167.0027,2160.03%
2023/10/2500.001171.00173.00-17,299-0.01%
2023/10/241168.5000.00170.0017,3420.01%
2023/10/2318.5169.300171.50168.0018.57,3070.25%
2023/10/202.5173.5000.00173.002.57,2050.03%
2023/10/182180.500.1180.50180.001.97,1220.03%
2023/10/1300.001184.00183.50-17,266-0.01%
2023/10/121185.5000.00185.0017,2450.01%
2023/10/061183.005185.90182.00-47,202-0.06%
2023/10/051178.5000.00182.5017,1580.01%
2023/10/040.1179.8600.00178.000.17,1710.00%
2023/10/030.1181.0000.00179.500.17,1880.00%
2023/10/023182.1700.00181.5037,2020.04%
2023/09/2800.001179.50179.50-17,258-0.01%
2023/09/271178.0000.00178.5017,2940.01%
2023/09/261178.0000.00177.5017,3250.01%
2023/09/2200.001177.00179.50-17,489-0.01%
2023/09/216181.251182.50178.0057,5790.07%
2023/09/191180.505184.40181.00-47,767-0.05%
2023/09/184179.385179.00178.50-18,282-0.01%
2023/09/154180.639180.56180.00-58,323-0.06%
2023/09/143182.331182.00182.5028,3760.02%
2023/09/133175.175176.50174.00-28,346-0.02%
2023/09/1215174.0310173.65172.0058,3650.06%
2023/09/112179.2515178.87178.50-138,287-0.16%
2023/09/0811179.915179.30179.5068,3890.07%
2023/09/0711185.1800.00183.50118,5460.13%
2023/09/0600.001187.00186.50-18,648-0.01%
2023/09/051183.001185.00185.0008,8650.00%
2023/09/043184.6700.00184.0038,9820.03%
2023/09/0120188.501183.50188.00199,0110.21%
2023/08/311181.002182.50182.50-19,077-0.01%
2023/08/303182.333183.33182.5009,2110.00%
2023/08/2900.001184.00184.50-19,456-0.01%
2023/08/2800.001181.50181.50-19,482-0.01%
2023/08/253181.502181.00181.0019,5620.01%
2023/08/245186.005184.20185.0009,6190.00%
2023/08/233180.501181.00180.0029,7490.02%
2023/08/224182.254180.26181.0009,9750.00%
2023/08/182181.503181.50181.00-110,044-0.01%
2023/08/1717180.383182.83183.50149,9960.14%
2023/08/1625194.821191.00191.00249,5130.25%
2023/08/154201.251206.00202.5039,4460.03%
2023/08/148200.385203.50201.0039,6240.03%
2023/08/1115204.9000.00204.50159,9010.15%
2023/08/104210.3800.00208.50410,0240.04%
2023/08/094218.381218.00218.0039,9740.03%
2023/08/081227.0000.00225.50110,0000.01%
2023/08/0700.001219.50228.00-19,996-0.01%
2023/08/041217.5000.00217.5019,9390.01%
2023/08/0200.001220.00220.50-19,958-0.01%
2023/08/015226.005227.50222.50010,2270.00%
2023/07/3111224.7334227.51225.00-2310,323-0.22%
2023/07/2831219.858219.13221.502310,4000.22%
2023/07/2700.001211.00213.00-110,711-0.01%
2023/07/261208.501208.50208.50011,3950.00%
2023/07/2500.0010206.50208.00-1011,620-0.09%
2023/07/244208.751208.50208.50311,6710.03%
2023/07/211215.001215.00215.00011,7380.00%
2023/07/201217.5000.00213.00111,8000.01%
2023/07/193222.173222.83219.00011,8990.00%
2023/07/184220.634222.63222.00012,0830.00%
2023/07/1400.003218.33220.50-312,292-0.02%
2023/07/1312223.466224.50221.00612,3820.05%
2023/07/125221.005225.00221.50012,4470.00%
2023/07/116218.923216.00222.00312,5820.02%
2023/07/101212.5000.00212.00112,5930.01%
2023/07/071213.5000.00212.50112,7230.01%
2023/07/062217.2500.00216.50212,8020.02%
2023/07/053227.506226.50223.50-313,110-0.02%
2023/07/048223.811225.00224.50713,3910.05%
2023/06/303221.5013224.69225.00-1013,825-0.07%
2023/06/2900.006219.67220.50-613,824-0.04%
2023/06/287214.7912214.75215.00-513,779-0.04%
2023/06/276211.673212.33211.50313,7140.02%
2023/06/2643204.6727208.41207.501613,6560.12%
2023/06/214223.251222.50222.00313,2540.02%
2023/06/202223.004224.25227.00-213,325-0.02%
2023/06/192227.752229.00227.50013,4420.00%
2023/06/1600.001233.00228.50-113,454-0.01%
2023/06/155231.5021236.43231.00-1613,434-0.12%
2023/06/1425234.706235.33235.001913,4550.14%
2023/06/136232.679236.55241.00-313,480-0.02%
2023/06/126229.588227.63226.50-213,457-0.01%
2023/06/099227.286225.50227.00313,6410.02%
2023/06/0814219.5710217.30216.00413,8000.03%
2023/06/072223.252225.50226.50014,4370.00%
2023/06/061222.501224.50224.50014,6670.00%
2023/06/051219.507222.50222.50-614,787-0.04%
2023/06/026215.5815217.13218.00-914,948-0.06%
2023/06/011208.0000.00209.00115,1020.01%
2023/05/301205.502205.75205.50-115,284-0.01%
2023/05/297212.2914211.86205.00-715,377-0.05%
2023/05/2615209.5020210.00211.00-515,672-0.03%
2023/05/253200.674.1202.98204.00-1.115,576-0.01%
2023/05/2414202.7115.1203.10203.50-1.115,794-0.01%
2023/05/237198.439199.39200.50-215,994-0.01%
2023/05/221196.001198.00196.00016,0290.00%
2023/05/1919.1196.0628197.36198.00-916,148-0.06%
2023/05/1827.1200.6043200.41198.50-15.916,664-0.10%
2023/05/1720203.9333.3204.16204.00-13.316,424-0.08%
2023/05/164198.5015195.77198.00-1116,328-0.07%
2023/05/155190.905191.00191.00016,2910.00%
2023/05/122188.0013192.38193.00-1116,487-0.07%
2023/05/113189.832191.50189.00116,7270.01%
2023/05/105191.405191.60191.00016,9470.00%
2023/05/0928192.6123.1192.92192.00517,0730.03%
2023/05/0867193.7861.1194.34192.50617,2510.03%
2023/05/0525198.8424198.56198.00117,3690.01%
2023/05/0414197.0018196.83196.50-418,012-0.02%
2023/05/0316199.7228.1200.34197.00-12.118,098-0.07%
2023/05/0225.1190.1838194.29197.50-1317,881-0.07%
2023/04/2800.0025.1190.50190.50-25.117,603-0.14%
2023/04/275175.004174.25173.50117,5970.01%
2023/04/265171.207.1173.15175.50-2.117,774-0.01%
2023/04/257.1172.639170.33170.00-217,824-0.01%
2023/04/246175.175175.60173.50117,9500.01%
2023/04/2123172.3022171.18172.00117,9740.01%
2023/04/2018168.698168.00167.001018,2030.05%
2023/04/194170.752171.00171.00218,6130.01%
2023/04/183170.8300.00171.50318,8110.02%
2023/04/1713172.588173.50172.00519,0050.03%
2023/04/142173.753173.83173.50-119,254-0.01%
2023/04/1315174.5015175.23173.50019,3490.00%
2023/04/1213174.587174.86175.00619,5000.03%
2023/04/1112178.5814178.21178.50-219,579-0.01%
2023/04/10100178.78107178.78178.00-719,623-0.04% 大賣/
兆豐銀主辦元太科技暨子公司120億元 ESG 聯貸案完成簽約UDN聯合新聞網－15天前
兆豐金控（2886）旗下兆豐銀行主辦元太科技工業、元瀚材料、中外古今公司暨E Ink Corporation新臺幣120......詳全文
兆豐銀統籌元太及子公司120億元聯貸今簽約 超額認購1.83倍Anue鉅亨－15天前
...詳全文
元太及子公司完成120億元聯貸案簽約 超額認購1.83倍Anue鉅亨－15天前
...詳全文
元太 相關文章